Zen AI Historical Data

ZAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000865
+0.12%
$ 2.64 million $ 98,145
Jun 10, 6 AM $ 0.000864
-0.92%
$ 2.64 million $ 98,305
Jun 10, 5 AM $ 0.000872
+0.00%
$ 2.67 million $ 98,558
Jun 10, 4 AM $ 0.000875
+0.00%
$ 2.68 million $ 98,423
Jun 10, 3 AM $ 0.000872
-0.23%
$ 2.67 million $ 98,160
Jun 10, 2 AM $ 0.000872
-2.13%
$ 2.67 million $ 98,180
Jun 10, 1 AM $ 0.000891
+0.00%
$ 2.72 million $ 98,235
Jun 10, 12 AM $ 0.000891
-0.89%
$ 2.72 million $ 98,337
Jun 9, 11 PM $ 0.000901
+0.33%
$ 2.75 million $ 98,144
Jun 9, 10 PM $ 0.000901
+0.00%
$ 2.75 million $ 98,214
Jun 9, 9 PM $ 0.000898
-0.11%
$ 2.75 million $ 98,308
Jun 9, 8 PM $ 0.000901
+0.22%
$ 2.75 million $ 98,454
Jun 9, 7 PM $ 0.00088
+0.92%
$ 2.69 million $ 98,425
Jun 9, 6 PM $ 0.000874
+0.23%
$ 2.67 million $ 98,262
Jun 9, 5 PM $ 0.000874
+0.23%
$ 2.67 million $ 98,413
Jun 9, 4 PM $ 0.000872
-1.25%
$ 2.67 million $ 98,385
Jun 9, 3 PM $ 0.000883
+0.23%
$ 2.7 million $ 98,448
Jun 9, 2 PM $ 0.000882
-3.18%
$ 2.7 million $ 98,501
Jun 9, 1 PM $ 0.000909
+0.11%
$ 2.78 million $ 98,334
Jun 9, 12 PM $ 0.00091
-0.11%
$ 2.78 million $ 98,129
Jun 9, 11 AM $ 0.00091
+0.11%
$ 2.78 million $ 97,988
Jun 9, 10 AM $ 0.000909
-0.22%
$ 2.78 million $ 98,069
Jun 9, 9 AM $ 0.000909
-0.11%
$ 2.78 million $ 98,211
Jun 9, 8 AM $ 0.000911
+0.33%
$ 2.79 million $ 98,297
Jun 9, 7 AM $ 0.000908
-0.11%
$ 2.78 million $ 98,061
Jun 9, 6 AM $ 0.000911
+1.90%
$ 2.79 million $ 97,933
Jun 9, 5 AM $ 0.000894
+0.34%
$ 2.73 million $ 97,927
Jun 9, 4 AM $ 0.000893
+0.00%
$ 2.73 million $ 98,000
Jun 9, 3 AM $ 0.000893
+0.22%
$ 2.73 million $ 97,935
Jun 9, 2 AM $ 0.000893
+0.11%
$ 2.73 million $ 97,987
Jun 9, 1 AM $ 0.000893
-0.11%
$ 2.73 million $ 97,958
Jun 9, 12 AM $ 0.000891
-0.34%
$ 2.72 million $ 97,911
Jun 8, 11 PM $ 0.000892
+0.11%
$ 2.73 million $ 98,182
Jun 8, 10 PM $ 0.000894
+0.00%
$ 2.73 million $ 98,326
Jun 8, 9 PM $ 0.000894
+0.00%
$ 2.73 million $ 98,508
Jun 8, 8 PM $ 0.000892
-0.11%
$ 2.73 million $ 98,189
Jun 8, 7 PM $ 0.000893
+0.22%
$ 2.73 million $ 98,081
Jun 8, 6 PM $ 0.000894
-1.00%
$ 2.73 million $ 98,297
Jun 8, 5 PM $ 0.000903
-1.10%
$ 2.76 million $ 98,400
Jun 8, 4 PM $ 0.000913
+0.11%
$ 2.79 million $ 98,194
Jun 8, 3 PM $ 0.00091
+0.89%
$ 2.78 million $ 98,227
Jun 8, 2 PM $ 0.0009
+0.00%
$ 2.75 million $ 98,267
Jun 8, 1 PM $ 0.000903
+0.33%
$ 2.76 million $ 98,086
Jun 8, 12 PM $ 0.000902
+0.22%
$ 2.76 million $ 98,447
Jun 8, 11 AM $ 0.0009
-0.11%
$ 2.75 million $ 98,346
Jun 8, 10 AM $ 0.000901
+0.00%
$ 2.75 million $ 98,301
Jun 8, 9 AM $ 0.000903
+0.33%
$ 2.76 million $ 98,147
Jun 8, 8 AM $ 0.0009
+0.00%
$ 2.75 million $ 98,261
Jun 8, 7 AM $ 0.000903
+0.22%
$ 2.76 million $ 98,339
Jun 8, 6 AM $ 0.000903
+0.00%
$ 2.76 million $ 98,434