Zen AI Historical Data

ZAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000905
+0.22%
$ 2.77 million $ 97,170
Jun 12, 7 AM $ 0.000906
+0.11%
$ 2.77 million $ 97,177
Jun 12, 6 AM $ 0.000905
+0.00%
$ 2.77 million $ 97,097
Jun 12, 5 AM $ 0.000903
-0.11%
$ 2.76 million $ 97,193
Jun 12, 4 AM $ 0.000906
+0.11%
$ 2.77 million $ 96,949
Jun 12, 3 AM $ 0.000904
+0.00%
$ 2.76 million $ 97,110
Jun 12, 2 AM $ 0.000903
-0.33%
$ 2.76 million $ 97,159
Jun 12, 1 AM $ 0.000903
+0.00%
$ 2.76 million $ 97,078
Jun 12, 12 AM $ 0.000905
+1.12%
$ 2.77 million $ 97,220
Jun 11, 11 PM $ 0.000895
-0.22%
$ 2.74 million $ 97,013
Jun 11, 10 PM $ 0.000897
+0.00%
$ 2.74 million $ 97,304
Jun 11, 9 PM $ 0.000896
+0.22%
$ 2.74 million $ 97,312
Jun 11, 8 PM $ 0.000895
+0.11%
$ 2.74 million $ 97,446
Jun 11, 7 PM $ 0.000897
+1.36%
$ 2.74 million $ 97,640
Jun 11, 6 PM $ 0.000885
-0.11%
$ 2.71 million $ 97,628
Jun 11, 5 PM $ 0.000886
+3.02%
$ 2.71 million $ 97,491
Jun 11, 4 PM $ 0.000862
+0.00%
$ 2.64 million $ 97,498
Jun 11, 3 PM $ 0.00086
+0.00%
$ 2.63 million $ 97,426
Jun 11, 2 PM $ 0.000861
+0.00%
$ 2.63 million $ 97,490
Jun 11, 1 PM $ 0.000862
+0.23%
$ 2.64 million $ 97,380
Jun 11, 12 PM $ 0.00086
+0.12%
$ 2.63 million $ 97,402
Jun 11, 11 AM $ 0.000859
-0.35%
$ 2.63 million $ 97,539
Jun 11, 10 AM $ 0.000861
+0.12%
$ 2.63 million $ 97,570
Jun 11, 9 AM $ 0.000861
+0.12%
$ 2.63 million $ 97,409
Jun 11, 8 AM $ 0.00086
-0.12%
$ 2.63 million $ 97,534
Jun 11, 7 AM $ 0.000861
+0.12%
$ 2.63 million $ 97,588
Jun 11, 6 AM $ 0.000861
+0.23%
$ 2.63 million $ 97,359
Jun 11, 5 AM $ 0.000859
-2.16%
$ 2.63 million $ 97,334
Jun 11, 4 AM $ 0.000879
+0.34%
$ 2.69 million $ 97,551
Jun 11, 3 AM $ 0.000879
+0.34%
$ 2.69 million $ 97,637
Jun 11, 2 AM $ 0.000878
+0.23%
$ 2.68 million $ 97,970
Jun 11, 1 AM $ 0.000876
+1.62%
$ 2.68 million $ 97,813
Jun 11, 12 AM $ 0.00086
-0.23%
$ 2.63 million $ 97,743
Jun 10, 11 PM $ 0.000861
+0.12%
$ 2.63 million $ 97,692
Jun 10, 10 PM $ 0.00086
+1.06%
$ 2.63 million $ 97,660
Jun 10, 9 PM $ 0.000851
+0.00%
$ 2.6 million $ 97,581
Jun 10, 8 PM $ 0.00085
-0.23%
$ 2.6 million $ 97,613
Jun 10, 7 PM $ 0.000852
-0.12%
$ 2.6 million $ 97,448
Jun 10, 6 PM $ 0.000852
+0.24%
$ 2.6 million $ 97,558
Jun 10, 5 PM $ 0.000852
-2.07%
$ 2.6 million $ 97,500
Jun 10, 4 PM $ 0.000886
-0.23%
$ 2.71 million $ 97,508
Jun 10, 3 PM $ 0.000888
+0.11%
$ 2.71 million $ 97,799
Jun 10, 2 PM $ 0.000885
+0.00%
$ 2.71 million $ 97,817
Jun 10, 1 PM $ 0.000888
+1.72%
$ 2.71 million $ 97,977
Jun 10, 12 PM $ 0.000872
+1.04%
$ 2.67 million $ 97,931
Jun 10, 11 AM $ 0.000863
-0.35%
$ 2.64 million $ 98,060
Jun 10, 10 AM $ 0.000865
-0.12%
$ 2.64 million $ 97,806
Jun 10, 9 AM $ 0.000866
+0.23%
$ 2.65 million $ 98,084
Jun 10, 8 AM $ 0.000865
-0.12%
$ 2.64 million $ 97,981
Jun 10, 7 AM $ 0.000865
+0.12%
$ 2.64 million $ 98,145