Zen AI Historical Data

ZAI Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00124
+1.06%
$ 3.8 million $ 97,004
May 2, 7 AM $ 0.00123
+0.65%
$ 3.76 million $ 97,087
May 2, 6 AM $ 0.00122
+0.00%
$ 3.74 million $ 96,968
May 2, 5 AM $ 0.00122
+0.16%
$ 3.74 million $ 96,994
May 2, 4 AM $ 0.00122
+0.08%
$ 3.73 million $ 97,267
May 2, 3 AM $ 0.00122
+0.00%
$ 3.74 million $ 96,947
May 2, 2 AM $ 0.00122
+0.08%
$ 3.74 million $ 97,059
May 2, 1 AM $ 0.00122
+0.08%
$ 3.74 million $ 97,147
May 2, 12 AM $ 0.00122
+0.25%
$ 3.74 million $ 97,280
May 1, 11 PM $ 0.00122
+0.25%
$ 3.74 million $ 97,388
May 1, 10 PM $ 0.00122
+0.08%
$ 3.73 million $ 97,413
May 1, 9 PM $ 0.00122
+2.43%
$ 3.73 million $ 97,195
May 1, 8 PM $ 0.00119
-0.08%
$ 3.64 million $ 97,210
May 1, 7 PM $ 0.00119
+0.08%
$ 3.65 million $ 97,341
May 1, 6 PM $ 0.00119
+0.08%
$ 3.64 million $ 97,265
May 1, 5 PM $ 0.00119
-0.08%
$ 3.64 million $ 97,501
May 1, 4 PM $ 0.00119
+0.93%
$ 3.64 million $ 97,467
May 1, 3 PM $ 0.00118
+0.17%
$ 3.61 million $ 97,570
May 1, 2 PM $ 0.00118
-0.08%
$ 3.6 million $ 97,667
May 1, 1 PM $ 0.00118
+0.08%
$ 3.61 million $ 97,689
May 1, 12 PM $ 0.00118
+1.03%
$ 3.61 million $ 97,923
May 1, 11 AM $ 0.00117
+0.00%
$ 3.57 million $ 97,811
May 1, 10 AM $ 0.00117
-0.26%
$ 3.57 million $ 97,979
May 1, 9 AM $ 0.00117
-0.26%
$ 3.57 million $ 98,246
May 1, 8 AM $ 0.00117
+0.78%
$ 3.57 million $ 98,373
May 1, 7 AM $ 0.00116
+0.00%
$ 3.53 million $ 98,352
May 1, 6 AM $ 0.00116
-1.20%
$ 3.54 million $ 98,617
May 1, 5 AM $ 0.00117
+0.17%
$ 3.58 million $ 98,460
May 1, 4 AM $ 0.00117
+0.00%
$ 3.57 million $ 98,539
May 1, 3 AM $ 0.00117
+0.00%
$ 3.58 million $ 98,720
May 1, 2 AM $ 0.00117
+0.26%
$ 3.58 million $ 98,724
May 1, 1 AM $ 0.00117
-1.10%
$ 3.57 million $ 98,291
May 1, 12 AM $ 0.00118
+0.00%
$ 3.62 million $ 98,358
Apr 30, 11 PM $ 0.00118
+0.00%
$ 3.62 million $ 98,279
Apr 30, 10 PM $ 0.00118
+0.00%
$ 3.61 million $ 98,708
Apr 30, 9 PM $ 0.00118
+0.00%
$ 3.61 million $ 99,033
Apr 30, 8 PM $ 0.00118
+0.08%
$ 3.61 million $ 98,807
Apr 30, 7 PM $ 0.00118
+0.25%
$ 3.62 million $ 98,555
Apr 30, 6 PM $ 0.00118
-0.08%
$ 3.61 million $ 98,675
Apr 30, 5 PM $ 0.00118
+0.26%
$ 3.6 million $ 98,785
Apr 30, 4 PM $ 0.00118
+0.26%
$ 3.6 million $ 98,876
Apr 30, 3 PM $ 0.00118
+0.08%
$ 3.6 million $ 98,786
Apr 30, 2 PM $ 0.00118
+0.08%
$ 3.6 million $ 98,590
Apr 30, 1 PM $ 0.00118
+0.08%
$ 3.6 million $ 98,681
Apr 30, 12 PM $ 0.00118
-0.17%
$ 3.6 million $ 98,323
Apr 30, 11 AM $ 0.00118
+0.00%
$ 3.62 million $ 98,411
Apr 30, 10 AM $ 0.00118
+0.08%
$ 3.62 million $ 98,459
Apr 30, 9 AM $ 0.00118
+2.25%
$ 3.61 million $ 98,649
Apr 30, 8 AM $ 0.00116
+0.78%
$ 3.53 million $ 98,834
Apr 30, 7 AM $ 0.00115
+0.88%
$ 3.51 million $ 98,619