Zen AI Historical Data

ZAI Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00116
+0.00%
$ 3.54 million $ 97,274
May 4, 8 AM $ 0.00116
+0.17%
$ 3.55 million $ 97,271
May 4, 7 AM $ 0.00116
+0.17%
$ 3.55 million $ 97,525
May 4, 6 AM $ 0.00116
+0.17%
$ 3.55 million $ 97,387
May 4, 5 AM $ 0.00116
+0.09%
$ 3.54 million $ 97,462
May 4, 4 AM $ 0.00116
-0.09%
$ 3.54 million $ 97,547
May 4, 3 AM $ 0.00116
+0.09%
$ 3.54 million $ 97,693
May 4, 2 AM $ 0.00116
+0.52%
$ 3.54 million $ 97,757
May 4, 1 AM $ 0.00115
-0.26%
$ 3.51 million $ 97,748
May 4, 12 AM $ 0.00115
-0.78%
$ 3.51 million $ 97,630
May 3, 11 PM $ 0.00116
-0.09%
$ 3.54 million $ 97,464
May 3, 10 PM $ 0.00116
+0.09%
$ 3.54 million $ 97,648
May 3, 9 PM $ 0.00116
+0.09%
$ 3.55 million $ 97,599
May 3, 8 PM $ 0.00116
-0.17%
$ 3.54 million $ 97,691
May 3, 7 PM $ 0.00116
-0.09%
$ 3.54 million $ 94,048
May 3, 6 PM $ 0.00116
-0.26%
$ 3.54 million $ 90,172
May 3, 5 PM $ 0.00116
+0.00%
$ 3.55 million $ 85,910
May 3, 4 PM $ 0.00116
+0.00%
$ 3.55 million $ 85,606
May 3, 3 PM $ 0.00117
-1.10%
$ 3.58 million $ 85,638
May 3, 2 PM $ 0.00118
+0.00%
$ 3.62 million $ 85,623
May 3, 1 PM $ 0.00118
+0.00%
$ 3.62 million $ 85,705
May 3, 12 PM $ 0.00118
+0.00%
$ 3.62 million $ 85,779
May 3, 11 AM $ 0.00118
-0.08%
$ 3.62 million $ 85,826
May 3, 10 AM $ 0.00118
-0.08%
$ 3.61 million $ 85,790
May 3, 9 AM $ 0.00118
-0.08%
$ 3.62 million $ 85,780
May 3, 8 AM $ 0.00118
+0.17%
$ 3.62 million $ 85,863
May 3, 7 AM $ 0.00118
-0.08%
$ 3.62 million $ 85,725
May 3, 6 AM $ 0.00118
+0.00%
$ 3.62 million $ 86,082
May 3, 5 AM $ 0.00118
+0.08%
$ 3.62 million $ 85,801
May 3, 4 AM $ 0.00118
+0.00%
$ 3.61 million $ 85,820
May 3, 3 AM $ 0.00118
+0.00%
$ 3.62 million $ 85,629
May 3, 2 AM $ 0.00118
-0.17%
$ 3.62 million $ 85,583
May 3, 1 AM $ 0.00118
+0.08%
$ 3.62 million $ 85,459
May 3, 12 AM $ 0.00118
-1.17%
$ 3.61 million $ 85,557
May 2, 11 PM $ 0.0012
-2.05%
$ 3.66 million $ 85,524
May 2, 10 PM $ 0.00122
-1.05%
$ 3.73 million $ 85,454
May 2, 9 PM $ 0.00123
+0.08%
$ 3.77 million $ 85,235
May 2, 8 PM $ 0.00123
-0.32%
$ 3.76 million $ 85,508
May 2, 7 PM $ 0.00123
+0.00%
$ 3.78 million $ 89,132
May 2, 6 PM $ 0.00123
+0.00%
$ 3.78 million $ 93,147
May 2, 5 PM $ 0.00123
-0.64%
$ 3.78 million $ 97,186
May 2, 4 PM $ 0.00124
-0.08%
$ 3.8 million $ 97,378
May 2, 3 PM $ 0.00124
+0.00%
$ 3.8 million $ 97,382
May 2, 2 PM $ 0.00124
+0.16%
$ 3.8 million $ 97,351
May 2, 1 PM $ 0.00124
-0.08%
$ 3.8 million $ 97,244
May 2, 12 PM $ 0.00124
+0.16%
$ 3.81 million $ 97,162
May 2, 11 AM $ 0.00124
+0.08%
$ 3.81 million $ 97,271
May 2, 10 AM $ 0.00124
-0.16%
$ 3.8 million $ 97,216
May 2, 9 AM $ 0.00124
+0.24%
$ 3.81 million $ 97,127
May 2, 8 AM $ 0.00124
+1.06%
$ 3.8 million $ 97,004