Zen AI Historical Data

ZAI Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00122
-0.08%
$ 3.72 million $ 92,563
May 6, 2 PM $ 0.00122
-0.08%
$ 3.72 million $ 92,863
May 6, 1 PM $ 0.00122
+0.25%
$ 3.73 million $ 93,017
May 6, 12 PM $ 0.00122
+0.00%
$ 3.73 million $ 92,783
May 6, 11 AM $ 0.00122
+0.16%
$ 3.73 million $ 92,658
May 6, 10 AM $ 0.00122
+2.01%
$ 3.72 million $ 92,886
May 6, 9 AM $ 0.0012
+0.25%
$ 3.66 million $ 92,912
May 6, 8 AM $ 0.00119
-0.08%
$ 3.65 million $ 93,186
May 6, 7 AM $ 0.0012
+0.00%
$ 3.66 million $ 93,089
May 6, 6 AM $ 0.0012
+0.17%
$ 3.66 million $ 93,309
May 6, 5 AM $ 0.00119
+0.00%
$ 3.65 million $ 93,063
May 6, 4 AM $ 0.00119
+0.00%
$ 3.65 million $ 93,021
May 6, 3 AM $ 0.00119
+0.76%
$ 3.65 million $ 93,157
May 6, 2 AM $ 0.00118
+0.17%
$ 3.62 million $ 93,128
May 6, 1 AM $ 0.00118
+1.02%
$ 3.62 million $ 93,099
May 6, 12 AM $ 0.00117
+0.00%
$ 3.58 million $ 94,714
May 5, 11 PM $ 0.00117
+0.00%
$ 3.58 million $ 94,672
May 5, 10 PM $ 0.00117
+0.00%
$ 3.58 million $ 94,887
May 5, 9 PM $ 0.00117
+0.00%
$ 3.58 million $ 94,960
May 5, 8 PM $ 0.00117
+0.00%
$ 3.58 million $ 95,019
May 5, 7 PM $ 0.00117
+0.00%
$ 3.58 million $ 95,106
May 5, 6 PM $ 0.00117
+0.00%
$ 3.58 million $ 93,644
May 5, 5 PM $ 0.00117
+0.00%
$ 3.58 million $ 95,338
May 5, 4 PM $ 0.00117
+0.00%
$ 3.58 million $ 96,155
May 5, 3 PM $ 0.00117
+0.00%
$ 3.58 million $ 95,946
May 5, 2 PM $ 0.00117
+0.00%
$ 3.58 million $ 95,881
May 5, 1 PM $ 0.00117
+0.00%
$ 3.58 million $ 96,041
May 5, 12 PM $ 0.00117
+0.00%
$ 3.58 million $ 96,048
May 5, 11 AM $ 0.00117
+0.00%
$ 3.58 million $ 96,010
May 5, 10 AM $ 0.00117
+0.00%
$ 3.58 million $ 95,959
May 5, 9 AM $ 0.00117
+0.00%
$ 3.58 million $ 95,965
May 5, 8 AM $ 0.00117
+0.00%
$ 3.58 million $ 95,923
May 5, 7 AM $ 0.00117
+0.00%
$ 3.58 million $ 95,652
May 5, 6 AM $ 0.00117
+1.12%
$ 3.58 million $ 95,724
May 5, 5 AM $ 0.00116
-0.17%
$ 3.54 million $ 95,749
May 5, 4 AM $ 0.00116
+0.00%
$ 3.54 million $ 95,719
May 5, 3 AM $ 0.00116
+0.70%
$ 3.54 million $ 95,710
May 5, 2 AM $ 0.00115
-0.09%
$ 3.51 million $ 95,666
May 5, 1 AM $ 0.00115
+0.00%
$ 3.51 million $ 96,114
May 5, 12 AM $ 0.00115
-0.17%
$ 3.51 million $ 96,352
May 4, 11 PM $ 0.00115
-0.09%
$ 3.51 million $ 96,523
May 4, 10 PM $ 0.00115
-0.09%
$ 3.51 million $ 96,170
May 4, 9 PM $ 0.00115
+0.00%
$ 3.52 million $ 96,265
May 4, 8 PM $ 0.00115
-0.09%
$ 3.51 million $ 96,094
May 4, 7 PM $ 0.00115
+0.00%
$ 3.51 million $ 96,017
May 4, 6 PM $ 0.00115
+0.17%
$ 3.51 million $ 97,475
May 4, 5 PM $ 0.00115
-0.09%
$ 3.51 million $ 97,487
May 4, 4 PM $ 0.00115
+0.00%
$ 3.51 million $ 97,618
May 4, 3 PM $ 0.00115
+0.09%
$ 3.52 million $ 97,798
May 4, 2 PM $ 0.00115
+1.14%
$ 3.51 million $ 97,707