Zen AI Historical Data

ZAI Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00128
-0.08%
$ 3.9 million $ 183,945
May 8, 3 PM $ 0.00128
+0.00%
$ 3.91 million $ 184,013
May 8, 2 PM $ 0.00128
+0.95%
$ 3.91 million $ 183,995
May 8, 1 PM $ 0.00127
-0.86%
$ 3.88 million $ 187,272
May 8, 12 PM $ 0.00128
+0.08%
$ 3.92 million $ 195,570
May 8, 11 AM $ 0.00128
+0.08%
$ 3.91 million $ 195,452
May 8, 10 AM $ 0.00128
+0.00%
$ 3.91 million $ 193,802
May 8, 9 AM $ 0.00128
-0.16%
$ 3.91 million $ 186,032
May 8, 8 AM $ 0.00128
-0.08%
$ 3.91 million $ 178,303
May 8, 7 AM $ 0.00128
+0.16%
$ 3.92 million $ 170,935
May 8, 6 AM $ 0.00128
-1.24%
$ 3.91 million $ 167,093
May 8, 5 AM $ 0.00129
-0.15%
$ 3.95 million $ 162,818
May 8, 4 AM $ 0.00129
+0.00%
$ 3.95 million $ 158,883
May 8, 3 AM $ 0.00129
-0.15%
$ 3.95 million $ 154,583
May 8, 2 AM $ 0.00129
-0.15%
$ 3.95 million $ 150,242
May 8, 1 AM $ 0.00129
-0.23%
$ 3.95 million $ 145,771
May 8, 12 AM $ 0.00129
-0.08%
$ 3.95 million $ 141,459
May 7, 11 PM $ 0.00129
+1.49%
$ 3.96 million $ 137,104
May 7, 10 PM $ 0.00128
-0.08%
$ 3.9 million $ 133,060
May 7, 9 PM $ 0.00128
-0.23%
$ 3.9 million $ 128,902
May 7, 8 PM $ 0.00128
+0.16%
$ 3.91 million $ 124,738
May 7, 7 PM $ 0.00128
-0.16%
$ 3.9 million $ 120,628
May 7, 6 PM $ 0.00128
+1.59%
$ 3.91 million $ 116,703
May 7, 5 PM $ 0.00126
+0.08%
$ 3.85 million $ 112,564
May 7, 4 PM $ 0.00126
-0.08%
$ 3.85 million $ 108,309
May 7, 3 PM $ 0.00126
+0.00%
$ 3.85 million $ 104,397
May 7, 2 PM $ 0.00126
-1.49%
$ 3.85 million $ 100,079
May 7, 1 PM $ 0.00128
-0.16%
$ 3.9 million $ 96,044
May 7, 12 PM $ 0.00128
+0.00%
$ 3.91 million $ 92,053
May 7, 11 AM $ 0.00128
+1.67%
$ 3.91 million $ 88,522
May 7, 10 AM $ 0.00126
+0.00%
$ 3.85 million $ 85,993
May 7, 9 AM $ 0.00126
+0.00%
$ 3.85 million $ 89,892
May 7, 8 AM $ 0.00126
+0.96%
$ 3.85 million $ 93,861
May 7, 7 AM $ 0.00125
+1.22%
$ 3.81 million $ 96,854
May 7, 6 AM $ 0.00123
-0.16%
$ 3.76 million $ 96,638
May 7, 5 AM $ 0.00123
+0.98%
$ 3.77 million $ 96,967
May 7, 4 AM $ 0.00122
-0.08%
$ 3.72 million $ 96,910
May 7, 3 AM $ 0.00122
-0.25%
$ 3.72 million $ 96,998
May 7, 2 AM $ 0.00122
+0.08%
$ 3.73 million $ 97,227
May 7, 1 AM $ 0.00122
+0.16%
$ 3.73 million $ 97,212
May 7, 12 AM $ 0.00122
-0.16%
$ 3.72 million $ 95,453
May 6, 11 PM $ 0.00122
+0.16%
$ 3.73 million $ 95,397
May 6, 10 PM $ 0.00122
+0.00%
$ 3.72 million $ 95,332
May 6, 9 PM $ 0.00122
-0.08%
$ 3.72 million $ 95,343
May 6, 8 PM $ 0.00122
+0.08%
$ 3.73 million $ 95,410
May 6, 7 PM $ 0.00122
+0.00%
$ 3.73 million $ 95,403
May 6, 6 PM $ 0.00122
+0.25%
$ 3.73 million $ 95,306
May 6, 5 PM $ 0.00122
-0.08%
$ 3.72 million $ 93,616
May 6, 4 PM $ 0.00122
+0.00%
$ 3.73 million $ 92,566
May 6, 3 PM $ 0.00122
-0.08%
$ 3.72 million $ 92,563