Zen AI Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00143
+4.08%
$ 14.49 million $ 409,856
Jun 16 $ 0.00131
-17.32%
$ 13.74 million $ 419,848
Jun 9 $ 0.00153
+0.59%
$ 15.85 million $ 401,198
Jun 2 $ 0.00143
-4.08%
$ 15.23 million $ 406,830
May 26 $ 0.00148
-2.88%
$ 14.98 million $ 462,085
May 19 $ 0.00162
-8.49%
$ 15.26 million $ 404,581
May 12 $ 0.00179
-21.14%
$ 17.66 million $ 419,546
May 5 $ 0.00255
+40.76%
$ 22.73 million $ 412,330
Apr 28 $ 0.00185
+1.82%
$ 18.11 million $ 504,294
Apr 21 $ 0.00182
-2.37%
$ 18.16 million $ 570,345
Apr 14 $ 0.00181
+7.88%
$ 18.58 million $ 557,290
Apr 7 $ 0.00169
+6.09%
$ 16.75 million $ 1.19 million
Mar 31 $ 0.00177
-5.66%
$ 15.92 million $ 1.22 million
Mar 24 $ 0.00197
+9.85%
$ 18.73 million $ 1.11 million
Mar 17 $ 0.00187
+1.96%
$ 17.97 million $ 1.06 million
Mar 10 $ 0.00202
-4.48%
$ 18.33 million $ 1.09 million
Mar 3 $ 0.00219
-2.62%
$ 21.21 million $ 1.29 million
Feb 24 $ 0.00223
+5.68%
$ 22.31 million $ 3.73 million
Feb 17 $ 0.00222
+99.55%
$ 21.12 million $ 4.58 million
Feb 10 $ 0.00119
+153.96%
$ 11.15 million $ 4.37 million
Feb 3 $ 0.000549
-14.08%
$ 4.67 million $ 3.08 million
Jan 27 $ 0.000639
-15.14%
$ 6.39 million $ 3.08 million
Download