Zen AI Historical Data

ZAI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00128
+0.00%
$ 3.91 million $ 195,994
May 12, 5 PM $ 0.00128
-0.08%
$ 3.91 million $ 196,200
May 12, 4 PM $ 0.00128
-0.16%
$ 3.91 million $ 196,517
May 12, 3 PM $ 0.00128
-1.00%
$ 3.92 million $ 196,290
May 12, 2 PM $ 0.00129
-0.08%
$ 3.96 million $ 195,936
May 12, 1 PM $ 0.00129
+0.15%
$ 3.96 million $ 194,931
May 12, 12 PM $ 0.00129
+2.54%
$ 3.96 million $ 194,844
May 12, 11 AM $ 0.00126
-0.08%
$ 3.86 million $ 194,306
May 12, 10 AM $ 0.00126
+0.16%
$ 3.86 million $ 194,161
May 12, 9 AM $ 0.00126
+0.00%
$ 3.86 million $ 194,477
May 12, 8 AM $ 0.00126
+0.00%
$ 3.85 million $ 194,315
May 12, 7 AM $ 0.00126
-0.08%
$ 3.85 million $ 194,312
May 12, 6 AM $ 0.00126
-0.08%
$ 3.86 million $ 194,463
May 12, 5 AM $ 0.00126
+0.00%
$ 3.85 million $ 194,726
May 12, 4 AM $ 0.00126
-0.08%
$ 3.85 million $ 194,888
May 12, 3 AM $ 0.00126
-0.08%
$ 3.85 million $ 195,388
May 12, 2 AM $ 0.00126
+0.00%
$ 3.86 million $ 195,315
May 12, 1 AM $ 0.00126
+0.08%
$ 3.86 million $ 195,501
May 12, 12 AM $ 0.00126
-0.08%
$ 3.86 million $ 195,314
May 11, 11 PM $ 0.00126
+0.16%
$ 3.86 million $ 195,166
May 11, 10 PM $ 0.00126
+0.00%
$ 3.86 million $ 195,536
May 11, 9 PM $ 0.00126
+0.16%
$ 3.86 million $ 196,084
May 11, 8 PM $ 0.00126
+0.00%
$ 3.86 million $ 195,642
May 11, 7 PM $ 0.00126
+0.08%
$ 3.85 million $ 196,175
May 11, 6 PM $ 0.00126
-0.16%
$ 3.85 million $ 195,690
May 11, 5 PM $ 0.00126
+0.32%
$ 3.86 million $ 195,723
May 11, 4 PM $ 0.00126
-0.40%
$ 3.85 million $ 195,528
May 11, 3 PM $ 0.00126
-0.08%
$ 3.86 million $ 195,502
May 11, 2 PM $ 0.00126
+0.00%
$ 3.86 million $ 195,517
May 11, 1 PM $ 0.00126
+0.00%
$ 3.87 million $ 196,214
May 11, 12 PM $ 0.00127
+0.64%
$ 3.87 million $ 196,330
May 11, 11 AM $ 0.00126
-1.87%
$ 3.84 million $ 197,444
May 11, 10 AM $ 0.00128
+0.08%
$ 3.92 million $ 197,302
May 11, 9 AM $ 0.00128
-0.93%
$ 3.92 million $ 195,546
May 11, 8 AM $ 0.00129
+0.15%
$ 3.96 million $ 187,148
May 11, 7 AM $ 0.00129
-3.58%
$ 3.95 million $ 179,352
May 11, 6 AM $ 0.00134
-1.11%
$ 4.09 million $ 171,260
May 11, 5 AM $ 0.00135
-1.02%
$ 4.13 million $ 162,911
May 11, 4 AM $ 0.00137
-1.09%
$ 4.18 million $ 154,595
May 11, 3 AM $ 0.00138
+0.15%
$ 4.22 million $ 146,538
May 11, 2 AM $ 0.00138
-0.14%
$ 4.22 million $ 143,189
May 11, 1 AM $ 0.00138
-0.22%
$ 4.22 million $ 143,253
May 11, 12 AM $ 0.00138
+0.00%
$ 4.23 million $ 143,198
May 10, 11 PM $ 0.00138
+0.00%
$ 4.23 million $ 143,814
May 10, 10 PM $ 0.00138
+0.00%
$ 4.22 million $ 143,387
May 10, 9 PM $ 0.00138
-0.22%
$ 4.22 million $ 143,137
May 10, 8 PM $ 0.00139
-0.22%
$ 4.26 million $ 143,866
May 10, 7 PM $ 0.00139
-0.07%
$ 4.26 million $ 143,309
May 10, 6 PM $ 0.00139
+0.87%
$ 4.26 million $ 143,704
May 10, 5 PM $ 0.00138
+0.00%
$ 4.22 million $ 143,927