Zen AI Historical Data

ZAI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00127
-4.08%
$ 3.88 million $ 197,032
May 14, 6 PM $ 0.00132
+0.23%
$ 4.05 million $ 196,463
May 14, 5 PM $ 0.00132
+0.08%
$ 4.04 million $ 196,106
May 14, 4 PM $ 0.00132
+1.07%
$ 4.04 million $ 196,121
May 14, 3 PM $ 0.00131
-0.23%
$ 4 million $ 196,036
May 14, 2 PM $ 0.00131
+1.08%
$ 4.01 million $ 196,801
May 14, 1 PM $ 0.0013
-0.08%
$ 3.96 million $ 196,125
May 14, 12 PM $ 0.0013
+1.17%
$ 3.97 million $ 195,931
May 14, 11 AM $ 0.00128
-0.08%
$ 3.92 million $ 196,111
May 14, 10 AM $ 0.00128
-0.08%
$ 3.93 million $ 196,177
May 14, 9 AM $ 0.00128
+0.08%
$ 3.93 million $ 195,824
May 14, 8 AM $ 0.00128
+0.00%
$ 3.93 million $ 194,041
May 14, 7 AM $ 0.00128
+0.23%
$ 3.93 million $ 193,606
May 14, 6 AM $ 0.00128
+0.94%
$ 3.92 million $ 193,373
May 14, 5 AM $ 0.00127
+1.27%
$ 3.89 million $ 193,717
May 14, 4 AM $ 0.00126
-0.08%
$ 3.84 million $ 193,905
May 14, 3 AM $ 0.00126
+0.00%
$ 3.84 million $ 193,803
May 14, 2 AM $ 0.00126
-0.08%
$ 3.84 million $ 193,896
May 14, 1 AM $ 0.00126
+0.00%
$ 3.85 million $ 193,980
May 14, 12 AM $ 0.00126
+0.08%
$ 3.85 million $ 193,859
May 13, 11 PM $ 0.00126
+0.16%
$ 3.85 million $ 193,770
May 13, 10 PM $ 0.00126
+0.08%
$ 3.85 million $ 193,541
May 13, 9 PM $ 0.00126
+0.08%
$ 3.84 million $ 193,889
May 13, 8 PM $ 0.00126
-0.24%
$ 3.84 million $ 193,685
May 13, 7 PM $ 0.00126
-0.24%
$ 3.84 million $ 193,838
May 13, 6 PM $ 0.00126
-0.16%
$ 3.84 million $ 193,814
May 13, 5 PM $ 0.00126
+0.64%
$ 3.85 million $ 193,379
May 13, 4 PM $ 0.00125
+0.00%
$ 3.82 million $ 193,469
May 13, 3 PM $ 0.00125
-0.16%
$ 3.82 million $ 193,785
May 13, 2 PM $ 0.00125
+0.24%
$ 3.82 million $ 193,855
May 13, 1 PM $ 0.00125
-0.16%
$ 3.82 million $ 194,305
May 13, 12 PM $ 0.00125
+1.21%
$ 3.82 million $ 194,376
May 13, 11 AM $ 0.00124
-0.16%
$ 3.78 million $ 194,816
May 13, 10 AM $ 0.00124
+0.16%
$ 3.78 million $ 194,969
May 13, 9 AM $ 0.00124
+0.00%
$ 3.78 million $ 194,716
May 13, 8 AM $ 0.00124
-1.12%
$ 3.78 million $ 197,018
May 13, 7 AM $ 0.00125
-0.08%
$ 3.82 million $ 197,275
May 13, 6 AM $ 0.00125
-0.16%
$ 3.82 million $ 197,179
May 13, 5 AM $ 0.00125
+0.08%
$ 3.82 million $ 197,046
May 13, 4 AM $ 0.00125
-0.16%
$ 3.82 million $ 196,687
May 13, 3 AM $ 0.00125
+0.00%
$ 3.82 million $ 196,238
May 13, 2 AM $ 0.00125
-0.08%
$ 3.82 million $ 196,038
May 13, 1 AM $ 0.00125
+0.08%
$ 3.82 million $ 196,059
May 13, 12 AM $ 0.00125
-1.65%
$ 3.82 million $ 196,049
May 12, 11 PM $ 0.00127
+0.00%
$ 3.88 million $ 196,441
May 12, 10 PM $ 0.00127
-0.08%
$ 3.88 million $ 196,090
May 12, 9 PM $ 0.00127
-1.01%
$ 3.88 million $ 196,120
May 12, 8 PM $ 0.00128
-0.08%
$ 3.92 million $ 196,359
May 12, 7 PM $ 0.00128
+0.00%
$ 3.91 million $ 196,036
May 12, 6 PM $ 0.00128
+0.00%
$ 3.91 million $ 195,994