Zen AI Historical Data

ZAI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00117
-0.09%
$ 3.59 million $ 195,023
May 16, 7 PM $ 0.00117
+0.00%
$ 3.59 million $ 194,818
May 16, 6 PM $ 0.00117
+0.00%
$ 3.59 million $ 194,549
May 16, 5 PM $ 0.00117
+0.00%
$ 3.59 million $ 194,835
May 16, 4 PM $ 0.00117
+0.00%
$ 3.59 million $ 195,176
May 16, 3 PM $ 0.00117
+0.00%
$ 3.59 million $ 195,315
May 16, 2 PM $ 0.00117
+0.00%
$ 3.59 million $ 195,550
May 16, 1 PM $ 0.00117
+0.00%
$ 3.59 million $ 196,221
May 16, 12 PM $ 0.00117
+0.00%
$ 3.59 million $ 196,133
May 16, 11 AM $ 0.00117
-0.09%
$ 3.59 million $ 196,005
May 16, 10 AM $ 0.00117
-1.84%
$ 3.59 million $ 195,748
May 16, 9 AM $ 0.0012
-1.96%
$ 3.66 million $ 195,532
May 16, 8 AM $ 0.00122
-0.08%
$ 3.73 million $ 195,827
May 16, 7 AM $ 0.00122
+0.08%
$ 3.74 million $ 196,068
May 16, 6 AM $ 0.00122
-0.08%
$ 3.73 million $ 195,700
May 16, 5 AM $ 0.00122
-0.16%
$ 3.73 million $ 195,985
May 16, 4 AM $ 0.00122
-0.73%
$ 3.74 million $ 196,038
May 16, 3 AM $ 0.00123
+0.16%
$ 3.77 million $ 196,043
May 16, 2 AM $ 0.00123
+0.00%
$ 3.76 million $ 196,357
May 16, 1 AM $ 0.00123
-0.08%
$ 3.76 million $ 196,100
May 16, 12 AM $ 0.00123
+0.16%
$ 3.77 million $ 196,351
May 15, 11 PM $ 0.00123
-1.05%
$ 3.76 million $ 196,557
May 15, 10 PM $ 0.00124
+0.00%
$ 3.8 million $ 196,376
May 15, 9 PM $ 0.00124
-0.16%
$ 3.8 million $ 195,957
May 15, 8 PM $ 0.00124
+0.16%
$ 3.81 million $ 195,747
May 15, 7 PM $ 0.00124
+1.80%
$ 3.8 million $ 196,358
May 15, 6 PM $ 0.00122
-0.08%
$ 3.73 million $ 196,673
May 15, 5 PM $ 0.00122
-0.08%
$ 3.73 million $ 197,291
May 15, 4 PM $ 0.00122
+0.91%
$ 3.73 million $ 196,945
May 15, 3 PM $ 0.00121
+0.17%
$ 3.7 million $ 196,756
May 15, 2 PM $ 0.00121
-1.31%
$ 3.69 million $ 196,797
May 15, 1 PM $ 0.00122
-1.69%
$ 3.74 million $ 196,729
May 15, 12 PM $ 0.00125
-1.89%
$ 3.81 million $ 196,397
May 15, 11 AM $ 0.00127
+0.00%
$ 3.89 million $ 196,855
May 15, 10 AM $ 0.00127
+0.16%
$ 3.89 million $ 196,811
May 15, 9 AM $ 0.00127
+0.24%
$ 3.89 million $ 196,828
May 15, 8 AM $ 0.00127
-0.08%
$ 3.88 million $ 196,613
May 15, 7 AM $ 0.00127
+0.24%
$ 3.89 million $ 196,375
May 15, 6 AM $ 0.00127
-0.78%
$ 3.89 million $ 197,286
May 15, 5 AM $ 0.00128
-0.08%
$ 3.92 million $ 196,698
May 15, 4 AM $ 0.00128
+0.16%
$ 3.92 million $ 196,372
May 15, 3 AM $ 0.00128
+1.10%
$ 3.93 million $ 196,275
May 15, 2 AM $ 0.00127
-0.16%
$ 3.88 million $ 196,741
May 15, 1 AM $ 0.00127
-0.08%
$ 3.88 million $ 196,489
May 15, 12 AM $ 0.00127
+0.24%
$ 3.89 million $ 196,823
May 14, 11 PM $ 0.00127
+0.00%
$ 3.88 million $ 196,704
May 14, 10 PM $ 0.00127
-0.16%
$ 3.88 million $ 196,478
May 14, 9 PM $ 0.00127
+0.08%
$ 3.88 million $ 197,060
May 14, 8 PM $ 0.00127
+0.00%
$ 3.88 million $ 196,994
May 14, 7 PM $ 0.00127
-4.08%
$ 3.88 million $ 197,032