Zen AI Historical Data

ZAI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0012
+0.17%
$ 3.68 million $ 195,119
May 18, 8 PM $ 0.0012
+0.00%
$ 3.68 million $ 195,089
May 18, 7 PM $ 0.0012
+0.00%
$ 3.67 million $ 194,941
May 18, 6 PM $ 0.0012
+0.08%
$ 3.68 million $ 195,058
May 18, 5 PM $ 0.0012
+0.17%
$ 3.68 million $ 194,588
May 18, 4 PM $ 0.0012
+0.17%
$ 3.68 million $ 194,951
May 18, 3 PM $ 0.0012
+0.00%
$ 3.68 million $ 194,564
May 18, 2 PM $ 0.0012
-0.08%
$ 3.68 million $ 194,793
May 18, 1 PM $ 0.0012
-0.08%
$ 3.67 million $ 194,551
May 18, 12 PM $ 0.0012
-0.25%
$ 3.67 million $ 194,951
May 18, 11 AM $ 0.0012
+0.17%
$ 3.68 million $ 195,358
May 18, 10 AM $ 0.0012
+0.08%
$ 3.68 million $ 195,378
May 18, 9 AM $ 0.0012
+0.17%
$ 3.68 million $ 195,414
May 18, 8 AM $ 0.0012
+0.00%
$ 3.68 million $ 195,203
May 18, 7 AM $ 0.0012
+0.92%
$ 3.67 million $ 195,609
May 18, 6 AM $ 0.00119
+0.08%
$ 3.64 million $ 195,575
May 18, 5 AM $ 0.00119
-0.08%
$ 3.64 million $ 195,529
May 18, 4 AM $ 0.00119
+0.00%
$ 3.65 million $ 195,439
May 18, 3 AM $ 0.00119
+0.08%
$ 3.65 million $ 196,357
May 18, 2 AM $ 0.00119
+0.08%
$ 3.64 million $ 195,852
May 18, 1 AM $ 0.00119
+0.08%
$ 3.64 million $ 195,921
May 18, 12 AM $ 0.00119
+0.00%
$ 3.64 million $ 195,992
May 17, 11 PM $ 0.00119
-0.08%
$ 3.64 million $ 196,148
May 17, 10 PM $ 0.00119
-0.08%
$ 3.64 million $ 196,386
May 17, 9 PM $ 0.00119
-0.17%
$ 3.64 million $ 195,982
May 17, 8 PM $ 0.00119
+0.08%
$ 3.64 million $ 196,087
May 17, 7 PM $ 0.00119
+0.25%
$ 3.65 million $ 196,071
May 17, 6 PM $ 0.00119
-0.25%
$ 3.64 million $ 196,412
May 17, 5 PM $ 0.00119
+1.19%
$ 3.65 million $ 196,368
May 17, 4 PM $ 0.00118
+0.17%
$ 3.61 million $ 196,033
May 17, 3 PM $ 0.00118
-0.08%
$ 3.6 million $ 196,075
May 17, 2 PM $ 0.00118
-0.17%
$ 3.61 million $ 196,400
May 17, 1 PM $ 0.00118
+0.00%
$ 3.61 million $ 196,192
May 17, 12 PM $ 0.00118
+0.08%
$ 3.61 million $ 196,038
May 17, 11 AM $ 0.00118
+1.03%
$ 3.6 million $ 196,029
May 17, 10 AM $ 0.00117
-0.09%
$ 3.57 million $ 195,902
May 17, 9 AM $ 0.00117
+0.17%
$ 3.57 million $ 196,189
May 17, 8 AM $ 0.00117
+0.26%
$ 3.57 million $ 196,216
May 17, 7 AM $ 0.00117
+0.00%
$ 3.57 million $ 195,661
May 17, 6 AM $ 0.00117
+0.09%
$ 3.57 million $ 195,696
May 17, 5 AM $ 0.00117
-0.09%
$ 3.57 million $ 195,517
May 17, 4 AM $ 0.00117
-0.09%
$ 3.56 million $ 195,685
May 17, 3 AM $ 0.00117
+0.26%
$ 3.57 million $ 195,602
May 17, 2 AM $ 0.00117
+0.00%
$ 3.57 million $ 195,744
May 17, 1 AM $ 0.00117
-0.68%
$ 3.56 million $ 195,208
May 17, 12 AM $ 0.00117
+0.00%
$ 3.59 million $ 195,208
May 16, 11 PM $ 0.00117
+0.00%
$ 3.59 million $ 194,895
May 16, 10 PM $ 0.00117
+0.09%
$ 3.59 million $ 194,947
May 16, 9 PM $ 0.00117
-0.09%
$ 3.59 million $ 194,726
May 16, 8 PM $ 0.00117
-0.09%
$ 3.59 million $ 195,023