Zen AI Historical Data

ZAI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00123
-0.08%
$ 3.75 million $ 152,612
May 20, 8 PM $ 0.00123
+1.91%
$ 3.76 million $ 156,607
May 20, 7 PM $ 0.00121
+0.08%
$ 3.69 million $ 161,070
May 20, 6 PM $ 0.0012
+0.00%
$ 3.68 million $ 165,232
May 20, 5 PM $ 0.00121
+0.08%
$ 3.69 million $ 169,547
May 20, 4 PM $ 0.0012
+0.84%
$ 3.68 million $ 174,140
May 20, 3 PM $ 0.00119
+0.17%
$ 3.65 million $ 178,202
May 20, 2 PM $ 0.00119
-0.08%
$ 3.64 million $ 182,347
May 20, 1 PM $ 0.00119
+1.02%
$ 3.65 million $ 186,675
May 20, 12 PM $ 0.00118
-0.25%
$ 3.6 million $ 190,548
May 20, 11 AM $ 0.00118
+0.17%
$ 3.61 million $ 194,679
May 20, 10 AM $ 0.00118
+0.00%
$ 3.61 million $ 196,936
May 20, 9 AM $ 0.00118
+0.08%
$ 3.61 million $ 196,513
May 20, 8 AM $ 0.00118
+0.08%
$ 3.61 million $ 196,420
May 20, 7 AM $ 0.00118
-0.17%
$ 3.61 million $ 195,855
May 20, 6 AM $ 0.00118
+0.17%
$ 3.61 million $ 196,399
May 20, 5 AM $ 0.00118
+0.00%
$ 3.61 million $ 196,061
May 20, 4 AM $ 0.00118
-0.08%
$ 3.61 million $ 195,722
May 20, 3 AM $ 0.00118
+0.00%
$ 3.61 million $ 195,476
May 20, 2 AM $ 0.00118
-1.91%
$ 3.61 million $ 195,155
May 20, 1 AM $ 0.0012
-0.25%
$ 3.67 million $ 195,219
May 20, 12 AM $ 0.0012
+0.08%
$ 3.68 million $ 195,424
May 19, 11 PM $ 0.0012
+0.00%
$ 3.67 million $ 195,352
May 19, 10 PM $ 0.0012
-0.17%
$ 3.68 million $ 194,941
May 19, 9 PM $ 0.0012
-0.08%
$ 3.68 million $ 195,825
May 19, 8 PM $ 0.0012
+0.17%
$ 3.68 million $ 195,851
May 19, 7 PM $ 0.0012
-0.25%
$ 3.67 million $ 195,365
May 19, 6 PM $ 0.0012
-1.07%
$ 3.68 million $ 195,159
May 19, 5 PM $ 0.00122
-0.16%
$ 3.72 million $ 194,883
May 19, 4 PM $ 0.00122
+0.00%
$ 3.72 million $ 194,443
May 19, 3 PM $ 0.00122
+0.25%
$ 3.72 million $ 194,460
May 19, 2 PM $ 0.00121
-0.25%
$ 3.71 million $ 194,239
May 19, 1 PM $ 0.00121
-0.16%
$ 3.71 million $ 194,211
May 19, 12 PM $ 0.00122
+0.00%
$ 3.72 million $ 193,996
May 19, 11 AM $ 0.00122
+1.42%
$ 3.72 million $ 194,007
May 19, 10 AM $ 0.0012
-0.25%
$ 3.67 million $ 193,796
May 19, 9 AM $ 0.0012
-0.17%
$ 3.67 million $ 194,268
May 19, 8 AM $ 0.0012
+0.25%
$ 3.68 million $ 194,331
May 19, 7 AM $ 0.0012
+0.08%
$ 3.68 million $ 194,557
May 19, 6 AM $ 0.0012
+0.17%
$ 3.68 million $ 194,421
May 19, 5 AM $ 0.0012
+0.25%
$ 3.68 million $ 194,539
May 19, 4 AM $ 0.0012
+0.08%
$ 3.68 million $ 195,068
May 19, 3 AM $ 0.0012
-0.17%
$ 3.68 million $ 194,700
May 19, 2 AM $ 0.0012
+0.00%
$ 3.68 million $ 195,215
May 19, 1 AM $ 0.0012
+0.00%
$ 3.68 million $ 195,161
May 19, 12 AM $ 0.0012
-0.17%
$ 3.67 million $ 195,249
May 18, 11 PM $ 0.0012
-0.17%
$ 3.68 million $ 195,365
May 18, 10 PM $ 0.0012
+0.25%
$ 3.68 million $ 195,357
May 18, 9 PM $ 0.0012
+0.17%
$ 3.68 million $ 195,119
May 18, 8 PM $ 0.0012
+0.00%
$ 3.68 million $ 195,089