Zen AI Historical Data

ZAI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00118
-0.25%
$ 3.6 million $ 97,000
May 22, 10 PM $ 0.00118
+0.00%
$ 3.6 million $ 96,862
May 22, 9 PM $ 0.00118
-0.08%
$ 3.6 million $ 96,821
May 22, 8 PM $ 0.00118
-0.08%
$ 3.61 million $ 96,543
May 22, 7 PM $ 0.00118
-1.34%
$ 3.6 million $ 96,800
May 22, 6 PM $ 0.00121
-0.08%
$ 3.71 million $ 97,306
May 22, 5 PM $ 0.00121
-0.16%
$ 3.71 million $ 97,259
May 22, 4 PM $ 0.00121
+0.08%
$ 3.71 million $ 97,213
May 22, 3 PM $ 0.00122
+0.25%
$ 3.72 million $ 97,297
May 22, 2 PM $ 0.00121
+0.16%
$ 3.71 million $ 97,538
May 22, 1 PM $ 0.00121
+0.00%
$ 3.71 million $ 97,556
May 22, 12 PM $ 0.00121
-0.08%
$ 3.71 million $ 97,338
May 22, 11 AM $ 0.00121
-0.16%
$ 3.71 million $ 97,428
May 22, 10 AM $ 0.00121
-0.08%
$ 3.71 million $ 97,458
May 22, 9 AM $ 0.00121
+0.00%
$ 3.71 million $ 97,512
May 22, 8 AM $ 0.00121
+0.00%
$ 3.71 million $ 97,677
May 22, 7 AM $ 0.00121
+0.16%
$ 3.71 million $ 97,679
May 22, 6 AM $ 0.00121
+0.08%
$ 3.71 million $ 97,648
May 22, 5 AM $ 0.00121
+0.00%
$ 3.71 million $ 97,703
May 22, 4 AM $ 0.00121
-0.08%
$ 3.71 million $ 97,688
May 22, 3 AM $ 0.00122
+0.00%
$ 3.72 million $ 97,641
May 22, 2 AM $ 0.00122
+0.08%
$ 3.72 million $ 97,478
May 22, 1 AM $ 0.00121
+0.08%
$ 3.71 million $ 97,551
May 22, 12 AM $ 0.00121
-0.16%
$ 3.71 million $ 97,425
May 21, 11 PM $ 0.00121
+0.00%
$ 3.71 million $ 97,359
May 21, 10 PM $ 0.00121
-0.08%
$ 3.71 million $ 97,612
May 21, 9 PM $ 0.00121
+0.00%
$ 3.71 million $ 97,603
May 21, 8 PM $ 0.00122
+0.25%
$ 3.72 million $ 97,632
May 21, 7 PM $ 0.00121
-0.08%
$ 3.71 million $ 97,666
May 21, 6 PM $ 0.00121
+0.08%
$ 3.71 million $ 97,675
May 21, 5 PM $ 0.00121
+0.83%
$ 3.71 million $ 97,881
May 21, 4 PM $ 0.0012
+0.08%
$ 3.68 million $ 97,728
May 21, 3 PM $ 0.0012
+0.17%
$ 3.68 million $ 97,870
May 21, 2 PM $ 0.0012
+0.08%
$ 3.68 million $ 97,723
May 21, 1 PM $ 0.0012
-0.25%
$ 3.67 million $ 97,637
May 21, 12 PM $ 0.0012
-1.87%
$ 3.68 million $ 97,940
May 21, 11 AM $ 0.00123
-0.08%
$ 3.75 million $ 97,837
May 21, 10 AM $ 0.00123
+0.08%
$ 3.75 million $ 99,456
May 21, 9 AM $ 0.00123
+0.00%
$ 3.75 million $ 103,921
May 21, 8 AM $ 0.00123
+0.00%
$ 3.75 million $ 108,306
May 21, 7 AM $ 0.00123
-0.08%
$ 3.75 million $ 112,412
May 21, 6 AM $ 0.00123
-0.16%
$ 3.75 million $ 116,254
May 21, 5 AM $ 0.00123
-0.97%
$ 3.76 million $ 120,368
May 21, 4 AM $ 0.00124
-0.24%
$ 3.79 million $ 124,251
May 21, 3 AM $ 0.00124
-0.16%
$ 3.79 million $ 128,397
May 21, 2 AM $ 0.00124
-0.16%
$ 3.79 million $ 132,512
May 21, 1 AM $ 0.00124
-0.16%
$ 3.79 million $ 136,729
May 21, 12 AM $ 0.00124
+0.00%
$ 3.79 million $ 140,591
May 20, 11 PM $ 0.00124
+0.98%
$ 3.79 million $ 144,398
May 20, 10 PM $ 0.00123
+0.00%
$ 3.76 million $ 148,882