Zen AI Historical Data

ZAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000864
-1.71%
$ 8.64 million $ 435,091
Jan 31, 2025 $ 0.000879
-6.19%
$ 8.79 million $ 422,298
Jan 30, 2025 $ 0.000937
+35.60%
$ 9.37 million $ 540,262
Jan 29, 2025 $ 0.000691
-2.12%
$ 6.91 million $ 534,416
Jan 28, 2025 $ 0.000707
-6.11%
$ 7.07 million $ 657,127
Download