Zen AI Historical Data

ZAI Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00118
-1.83%
$ 3.6 million $ 93,253
May 29, 12 AM $ 0.0012
+3.01%
$ 3.67 million $ 93,381
May 28, 11 PM $ 0.00116
+1.04%
$ 3.55 million $ 93,347
May 28, 10 PM $ 0.00115
-0.17%
$ 3.52 million $ 93,374
May 28, 9 PM $ 0.00115
-0.09%
$ 3.52 million $ 93,651
May 28, 8 PM $ 0.00115
+0.09%
$ 3.53 million $ 93,390
May 28, 7 PM $ 0.00115
+0.09%
$ 3.52 million $ 93,431
May 28, 6 PM $ 0.00115
+0.79%
$ 3.52 million $ 93,458
May 28, 5 PM $ 0.00114
+0.00%
$ 3.49 million $ 94,250
May 28, 4 PM $ 0.00114
+0.18%
$ 3.49 million $ 97,449
May 28, 3 PM $ 0.00114
-1.04%
$ 3.49 million $ 97,560
May 28, 2 PM $ 0.00115
+0.00%
$ 3.53 million $ 99,441
May 28, 1 PM $ 0.00115
+0.17%
$ 3.53 million $ 101,767
May 28, 12 PM $ 0.00115
+0.09%
$ 3.53 million $ 103,740
May 28, 11 AM $ 0.00115
-1.03%
$ 3.53 million $ 105,702
May 28, 10 AM $ 0.00117
+0.00%
$ 3.56 million $ 107,558
May 28, 9 AM $ 0.00117
+0.09%
$ 3.56 million $ 109,615
May 28, 8 AM $ 0.00116
-0.09%
$ 3.56 million $ 110,510
May 28, 7 AM $ 0.00117
+0.00%
$ 3.56 million $ 111,710
May 28, 6 AM $ 0.00116
-1.02%
$ 3.56 million $ 112,844
May 28, 5 AM $ 0.00117
-0.25%
$ 3.59 million $ 113,660
May 28, 4 AM $ 0.00118
+0.17%
$ 3.6 million $ 114,362
May 28, 3 AM $ 0.00118
-1.75%
$ 3.6 million $ 115,699
May 28, 2 AM $ 0.0012
-0.17%
$ 3.66 million $ 116,930
May 28, 1 AM $ 0.0012
-1.16%
$ 3.66 million $ 116,791
May 28, 12 AM $ 0.00121
+0.17%
$ 3.71 million $ 116,724
May 27, 11 PM $ 0.00121
+0.08%
$ 3.71 million $ 116,609
May 27, 10 PM $ 0.00121
+0.08%
$ 3.7 million $ 116,704
May 27, 9 PM $ 0.00121
+0.00%
$ 3.7 million $ 116,607
May 27, 8 PM $ 0.00121
-0.08%
$ 3.7 million $ 116,758
May 27, 7 PM $ 0.00121
+0.00%
$ 3.71 million $ 116,670
May 27, 6 PM $ 0.00121
+0.25%
$ 3.71 million $ 116,929
May 27, 5 PM $ 0.00121
-1.62%
$ 3.71 million $ 117,045
May 27, 4 PM $ 0.00123
-0.08%
$ 3.77 million $ 117,074
May 27, 3 PM $ 0.00123
-0.08%
$ 3.77 million $ 117,147
May 27, 2 PM $ 0.00123
+0.08%
$ 3.78 million $ 115,235
May 27, 1 PM $ 0.00123
+0.00%
$ 3.78 million $ 112,728
May 27, 12 PM $ 0.00123
+0.16%
$ 3.78 million $ 110,594
May 27, 11 AM $ 0.00123
-0.08%
$ 3.77 million $ 108,791
May 27, 10 AM $ 0.00123
-0.08%
$ 3.77 million $ 106,804
May 27, 9 AM $ 0.00123
-0.16%
$ 3.77 million $ 104,940
May 27, 8 AM $ 0.00123
+0.00%
$ 3.78 million $ 103,904
May 27, 7 AM $ 0.00123
+0.08%
$ 3.78 million $ 102,781
May 27, 6 AM $ 0.00123
+0.90%
$ 3.77 million $ 101,754
May 27, 5 AM $ 0.00122
-0.08%
$ 3.74 million $ 100,868
May 27, 4 AM $ 0.00122
-1.05%
$ 3.74 million $ 100,049
May 27, 3 AM $ 0.00123
+0.00%
$ 3.78 million $ 98,326
May 27, 2 AM $ 0.00124
+0.24%
$ 3.78 million $ 97,323
May 27, 1 AM $ 0.00124
-0.08%
$ 3.78 million $ 97,572
May 27, 12 AM $ 0.00124
+0.00%
$ 3.78 million $ 97,597