Zen AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000922
+2.33%
$ 2.98 million $ 117,493
Jun 1 $ 0.000833
-27.69%
$ 2.75 million $ 116,298
May 25 $ 0.00122
-4.08%
$ 3.53 million $ 111,579
May 18 $ 0.00125
+4.70%
$ 3.89 million $ 174,041
May 11 $ 0.00117
-14.98%
$ 3.64 million $ 231,829
May 4 $ 0.00129
+11.74%
$ 4.23 million $ 150,957
Apr 27 $ 0.0012
+3.19%
$ 3.54 million $ 29,686
Apr 20 $ 0.00116
+8.72%
$ 3.54 million $ 585,843
Apr 13 $ 0.00113
+12.82%
$ 3.26 million $ 564,586
Apr 6 $ 0.00109
+10.38%
$ 10.08 million $ 587,595
Mar 30 $ 0.001
+10.82%
$ 9.9 million $ 572,726
Mar 23 $ 0.00093
-2.62%
$ 9.04 million $ 583,431
Mar 16 $ 0.000952
-1.14%
$ 9.52 million $ 684,199
Mar 9 $ 0.000963
+13.96%
$ 9.63 million $ 677,637
Mar 2 $ 0.00083
+0.97%
$ 8.45 million $ 553,989
Feb 23 $ 0.000823
+6.47%
$ 8.23 million $ 676,715
Feb 16 $ 0.00084
+11.70%
$ 7.73 million $ 550,955
Feb 9 $ 0.000758
-3.68%
$ 7.52 million $ 586,121
Feb 2 $ 0.000765
-3.04%
$ 7.89 million $ 592,701
Jan 26 $ 0.000803
-6.41%
$ 7.88 million $ 571,118
Jan 19 $ 0.000945
-4.83%
$ 8.56 million $ 586,755
Jan 12 $ 0.00101
+8.82%
$ 9.96 million $ 570,339
Jan 5 $ 0.000936
+0.54%
$ 9.29 million $ 554,250
Dec 29 $ 0.000903
+7.63%
$ 9.31 million $ 588,487
Dec 22 $ 0.000871
+12.82%
$ 8.39 million $ 585,223
Dec 15 $ 0.000787
+3.01%
$ 7.7 million $ 590,941
Dec 8 $ 0.000765
+1.59%
$ 7.66 million $ 588,772
Dec 1 $ 0.000774
+3.75%
$ 7.54 million $ 579,678
Nov 24 $ 0.000778
+8.36%
$ 7.52 million $ 568,371
Nov 17 $ 0.00071
-4.57%
$ 7.16 million $ 587,205
Nov 10 $ 0.00069
+1.77%
$ 7.44 million $ 557,056
Nov 3 $ 0.000656
-27.99%
$ 6.85 million $ 583,710
Oct 27 $ 0.000935
-13.90%
$ 9.11 million $ 586,588
Oct 20 $ 0.00106
-1.94%
$ 10.84 million $ 564,257
Oct 13 $ 0.00107
-21.04%
$ 10.84 million $ 553,851
Oct 6 $ 0.00122
-26.67%
$ 13.51 million $ 547,271
Sep 29 $ 0.0017
+9.55%
$ 16.61 million $ 559,675
Sep 22 $ 0.00149
-12.51%
$ 15.49 million $ 546,828
Sep 15 $ 0.00171
-6.28%
$ 17 million $ 582,044
Sep 8 $ 0.00186
+19.02%
$ 18.29 million $ 498,009
Sep 1 $ 0.00148
+4.30%
$ 15.67 million $ 470,075
Aug 25 $ 0.00143
-12.68%
$ 14.22 million $ 406,901
Aug 18 $ 0.00164
+0.06%
$ 16.4 million $ 408,281
Aug 11 $ 0.00164
+1.48%
$ 16.43 million $ 418,211
Aug 4 $ 0.00155
+26.22%
$ 16.17 million $ 422,270
Jul 28 $ 0.00124
-10.95%
$ 12.32 million $ 410,883
Jul 21 $ 0.00144
+6.73%
$ 13.97 million $ 399,083
Jul 14 $ 0.00132
+12.33%
$ 13.52 million $ 401,007
Jul 7 $ 0.00132
+8.31%
$ 13.15 million $ 413,509
Jun 30 $ 0.00119
-17.60%
$ 12.16 million $ 366,050
Download