FACE Historical Data

FACE
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0000272
+0.00%
$ 177 $ 1
Dec 11, 7 AM $ 0.0000272
+0.03%
$ 177 $ 1
Dec 11, 6 AM $ 0.0000272
-0.14%
$ 177 $ 1
Dec 11, 5 AM $ 0.0000272
-0.20%
$ 177 $ 1
Dec 11, 4 AM $ 0.0000272
+0.27%
$ 176 $ 1
Dec 11, 3 AM $ 0.0000271
-0.28%
$ 176 $ 1
Dec 11, 2 AM $ 0.0000271
-0.59%
$ 176 $ 1
Dec 11, 1 AM $ 0.0000274
-0.08%
$ 178 $ 1
Dec 11, 12 AM $ 0.0000276
-0.33%
$ 179 $ 1
Dec 10, 11 PM $ 0.0000277
-0.31%
$ 180 $ 1
Dec 10, 10 PM $ 0.0000277
-0.27%
$ 180 $ 1
Dec 10, 9 PM $ 0.0000278
-0.75%
$ 181 $ 1
Dec 10, 8 PM $ 0.0000283
+1.01%
$ 184 $ 1
Download