Coinranking
Ripio Coin Historical Data
RPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 11 PM | $0.00966 | -1.03% | ||
| Sep 15, 10 PM | $0.00978 | -0.25% | ||
| Sep 15, 4 PM | $0.00982 | +0.00% | ||
| Sep 15, 3 PM | $0.00986 | +3.73% | ||
| Sep 15, 2 PM | $0.00953 | -0.32% | ||
| Sep 15, 11 AM | $0.00957 | +0.00% | ||
| Sep 15, 2 AM | $0.00959 | -0.32% | ||
| Sep 14, 11 PM | $0.0096 | +0.00% | ||
| Sep 14, 8 PM | $0.00962 | +0.00% | ||
| Sep 14, 7 PM | $0.00964 | -0.41% | ||
| Sep 14, 3 PM | $0.0097 | +7.74% | ||
| Sep 14, 12 PM | $0.00897 | +0.00% | ||
| Sep 14, 7 AM | $0.00904 | -8.95% | ||
| Sep 14, 6 AM | $0.00983 | +13.96% | ||
| Sep 14, 4 AM | $0.00953 | +0.00% | ||
| Sep 14, 2 AM | $0.00948 | +0.00% | ||
| Sep 14, 12 AM | $0.0095 | -0.23% | ||
| Sep 13, 6 PM | $0.00952 | +0.00% | ||
| Sep 13, 5 PM | $0.0095 | +0.00% | ||
| Sep 13, 12 PM | $0.00952 | +0.00% | ||
| Sep 13, 10 AM | $0.00959 | +0.00% | ||
| Sep 12, 8 PM | $0.00962 | +0.00% | ||
| Sep 12, 7 PM | $0.00965 | +0.00% | ||
| Sep 12, 5 PM | $0.00968 | +0.00% | ||
| Sep 12, 10 AM | $0.0097 | +0.00% | ||
| Sep 12, 2 AM | $0.00972 | +0.00% | ||
| Sep 11, 11 PM | $0.00974 | +0.00% | ||
| Sep 11, 8 PM | $0.00977 | +0.00% | ||
| Sep 11, 7 PM | $0.0098 | +0.00% | ||
| Sep 11, 4 PM | $0.00981 | +0.00% | ||
| Sep 11, 1 PM | $0.00983 | -6.74% | ||
| Sep 10, 11 PM | $0.00952 | +0.27% | ||
| Sep 10, 10 PM | $0.00952 | +0.00% | ||
| Sep 10, 5 PM | $0.0095 | +0.00% | ||
| Sep 10, 4 PM | $0.00953 | -0.32% | ||
| Sep 10, 3 PM | $0.00958 | -1.02% | ||
| Sep 10, 2 PM | $0.0097 | -7.09% | ||
| Sep 10, 1 PM | $0.00942 | +0.65% | ||
| Sep 10, 3 AM | $0.00936 | -0.21% | ||
| Sep 10, 2 AM | $0.0094 | -2.28% | ||
| Sep 10, 12 AM | $0.00972 | +1.26% | ||
| Sep 9, 7 PM | $0.00962 | +0.00% | ||
| Sep 9, 5 PM | $0.00964 | -0.41% | ||
| Sep 9, 3 PM | $0.0097 | +0.00% | ||
| Sep 9, 1 PM | $0.00972 | -5.96% | ||
| Sep 9, 12 PM | $0.00932 | +0.00% | ||
| Sep 9, 11 AM | $0.00936 | -0.15% | ||
| Sep 9, 7 AM | $0.00947 | +0.00% | ||
| Sep 8, 6 PM | $0.00952 | -1.02% | ||
| Sep 8, 5 PM | $0.00972 | -7.09% | ||