Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Coin Historical Data

RPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.00975
-2.88%
$97.51 million $436
Oct 14, 2025 $0.01
-2.53%
$100.45 million $2,586
Oct 13, 2025 $0.0103
-0.13%
$103.29 million $1,300
Oct 12, 2025 $0.0104
+13.38%
$103.55 million $643
Oct 11, 2025 $0.00913
-6.06%
$91.28 million $1,306
Oct 10, 2025 $0.00963
-8.18%
$96.34 million $626
Oct 8, 2025 $0.0116
+0.51%
$-- $5,454
Oct 7, 2025 $0.012
+0.05%
$-- $2,409
Oct 5, 2025 $0.0125
-0.05%
$124.54 million $13,811
Oct 4, 2025 $0.0125
+2.19%
$125.01 million $11,987
Oct 2, 2025 $0.0123
+2.75%
$123.26 million $9,200
Oct 1, 2025 $0.012
-10.66%
$119.96 million $7,094
Sep 30, 2025 $0.0125
-1.02%
$125.02 million $5,022
Sep 23, 2025 $0.0117
-6.16%
$117.06 million $1,780
Sep 22, 2025 $0.0129
+0.00%
$-- $28,825
Sep 21, 2025 $0.0135
+0.00%
$-- $31,035
Sep 20, 2025 $0.0132
-1.07%
$-- $102,746
Sep 19, 2025 $0.0133
+0.00%
$-- $29,612
Sep 16, 2025 $0.0133
+0.00%
$-- $31,741
Sep 14, 2025 $0.0134
+3.02%
$-- $32,169
Sep 13, 2025 $0.013
-0.57%
$129.74 million $31,125
Sep 12, 2025 $0.0128
+5.01%
$127.99 million $97,963
Sep 11, 2025 $0.0122
-1.03%
$121.88 million $30,200
Sep 10, 2025 $0.0123
-4.14%
$122.82 million $97,680
Sep 9, 2025 $0.0136
-6.68%
$136.02 million $111,118
Sep 6, 2025 $0.0141
+1.95%
$-- $28,346
Sep 5, 2025 $0.0133
-5.47%
$133.14 million $103,369
Sep 4, 2025 $0.0132
-1.20%
$132.26 million $104,044
Sep 3, 2025 $0.0134
+3.23%
$-- $99,495
Sep 2, 2025 $0.0126
+0.00%
$-- $96,872
Sep 1, 2025 $0.0124
-6.43%
$123.75 million $98,619
Aug 30, 2025 $0.0118
-0.14%
$117.77 million $89,888
Aug 27, 2025 $0.011
-3.46%
$110.05 million $87,029
Aug 26, 2025 $0.0105
+2.79%
$-- $80,553
Aug 25, 2025 $0.0107
+0.28%
$106.92 million $29,633
Aug 23, 2025 $0.0101
-0.68%
$-- $30,364
Aug 21, 2025 $0.00924
+1.07%
$-- $27,235
Aug 20, 2025 $0.00907
+8.77%
$90.65 million $68,577
Aug 18, 2025 $0.00765
+0.00%
$-- $26,993
Aug 17, 2025 $0.00808
+0.00%
$80.77 million $29,045
Aug 15, 2025 $0.00654
+0.00%
$-- $35,510
Aug 14, 2025 $0.00651
+3.20%
$-- $53,369
Aug 13, 2025 $0.00763
+0.00%
$-- $57,015
Aug 12, 2025 $0.0076
+11.45%
$75.96 million $28,335
Aug 11, 2025 $0.00682
+3.94%
$-- $26,692
Aug 9, 2025 $0.00609
+3.37%
$60.85 million $45,762
Oct 21, 2024 $0.000828
-8.79%
$-- $1,147
Oct 20, 2024 $0.000853
-2.42%
$8.53 million $2,003
Oct 19, 2024 $0.000799
+0.18%
$7.99 million $194
Oct 18, 2024 $0.000798
-0.15%
$7.98 million $344
Download