Coinranking
Ripio Coin Historical Data
RPC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 AM | $0.00974 | +0.00% | ||
| Today, at 1 AM | $0.00974 | +0.00% | ||
| Today, at 12 AM | $0.00978 | -2.54% | ||
| Yesterday, at 11 PM | $0.00991 | +0.00% | ||
| Yesterday, at 7 PM | $0.00995 | +0.00% | ||
| Yesterday, at 6 PM | $0.00999 | +1.26% | ||
| Yesterday, at 1 PM | $0.00974 | -7.93% | ||
| Yesterday, at 12 PM | $0.00956 | +0.00% | ||
| Yesterday, at 11 AM | $0.00958 | +0.00% | ||
| Yesterday, at 6 AM | $0.0096 | +0.00% | ||
| Sep 28, 11 PM | $0.00962 | +0.00% | ||
| Sep 28, 9 PM | $0.00965 | +0.00% | ||
| Sep 28, 5 PM | $0.00967 | +0.00% | ||
| Sep 28, 4 PM | $0.00969 | +0.00% | ||
| Sep 28, 2 PM | $0.00971 | +0.00% | ||
| Sep 28, 1 PM | $0.00976 | -6.61% | ||
| Sep 28, 7 AM | $0.00943 | +0.12% | ||
| Sep 28, 2 AM | $0.00944 | +0.00% | ||
| Sep 28, 1 AM | $0.00946 | +0.00% | ||
| Sep 27, 12 PM | $0.00945 | +0.00% | ||
| Sep 27, 10 AM | $0.00955 | +0.00% | ||
| Sep 27, 2 AM | $0.00957 | +0.00% | ||
| Sep 26, 11 PM | $0.00959 | -0.25% | ||
| Sep 26, 10 PM | $0.00963 | +1.35% | ||
| Sep 26, 1 PM | $0.00948 | +0.00% | ||
| Sep 26, 7 AM | $0.0095 | +0.00% | ||
| Sep 26, 4 AM | $0.00952 | +0.00% | ||
| Sep 26, 1 AM | $0.00952 | +0.00% | ||
| Sep 25, 8 PM | $0.00955 | +0.00% | ||
| Sep 25, 6 PM | $0.00957 | +1.03% | ||
| Sep 25, 2 PM | $0.00968 | -6.70% | ||
| Sep 25, 12 PM | $0.00936 | -0.24% | ||
| Sep 24, 10 PM | $0.00941 | -2.05% | ||
| Sep 24, 9 PM | $0.00962 | +0.00% | ||
| Sep 24, 8 PM | $0.00964 | +0.00% | ||
| Sep 24, 7 PM | $0.00967 | -0.43% | ||
| Sep 24, 6 PM | $0.00973 | +0.00% | ||
| Sep 24, 5 PM | $0.00975 | +0.00% | ||
| Sep 24, 3 PM | $0.00977 | +0.00% | ||
| Sep 24, 1 PM | $0.00979 | +3.97% | ||
| Sep 24, 9 AM | $0.00943 | +5.22% | ||
| Sep 23, 11 PM | $0.00947 | -1.02% | ||
| Sep 23, 10 PM | $0.00967 | +0.00% | ||
| Sep 23, 9 PM | $0.00969 | +0.00% | ||
| Sep 23, 8 PM | $0.00971 | +0.00% | ||
| Sep 23, 6 PM | $0.00965 | +0.00% | ||
| Sep 23, 1 PM | $0.00977 | -5.31% | ||
| Sep 23, 12 PM | $0.00931 | +0.00% | ||
| Sep 23, 9 AM | $0.00933 | +0.00% | ||
| Sep 23, 3 AM | $0.00935 | +7.61% | ||
Previous Next