Kabosu Historical Data

KABOSU Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0₈213
+1.33%
$ 2 $ 30,279
Dec 27, 3 PM $ 0.0₈207
-6.57%
$ 2 $ 29,910
Dec 27, 2 PM $ 0.0₈218
+6.55%
$ 2 $ 29,841
Dec 27, 1 PM $ 0.0₈208
-2.76%
$ 2 $ 29,574
Dec 27, 11 AM $ 0.0₈219
+0.00%
$ 2 $ 28,903
Dec 27, 10 AM $ 0.0₈219
-0.68%
$ 2 $ 28,696
Dec 27, 9 AM $ 0.0₈221
+0.82%
$ 2 $ 28,390
Dec 27, 8 AM $ 0.0₈224
-0.49%
$ 2 $ 28,077
Dec 27, 7 AM $ 0.0₈224
-1.19%
$ 2 $ 27,849
Dec 27, 6 AM $ 0.0₈225
+2.32%
$ 2 $ 27,577
Dec 27, 5 AM $ 0.0₈22
-3.43%
$ 2 $ 27,328
Dec 27, 4 AM $ 0.0₈225
-0.13%
$ 2 $ 27,110
Dec 27, 3 AM $ 0.0₈226
+4.06%
$ 2 $ 26,927
Dec 27, 2 AM $ 0.0₈216
-1.28%
$ 2 $ 26,764
Dec 27, 1 AM $ 0.0₈216
+0.98%
$ 2 $ 26,613
Dec 26, 10 PM $ 0.0₈205
+0.00%
$ 2 $ 26,159
Dec 26, 3 PM $ 0.0₈162
-0.98%
$ 2 $ 25,303
Dec 26, 12 PM $ 0.0₈159
-2.75%
$ 2 $ 28,996
Dec 26, 11 AM $ 0.0₈165
-2.25%
$ 2 $ 30,015
Dec 26, 10 AM $ 0.0₈169
-1.69%
$ 2 $ 31,291
Dec 26, 9 AM $ 0.0₈164
+0.67%
$ 2 $ 32,557
Dec 26, 8 AM $ 0.0₈156
-6.59%
$ 2 $ 34,097
Dec 26, 7 AM $ 0.0₈16
-2.73%
$ 2 $ 35,556
Dec 26, 6 AM $ 0.0₈158
-4.52%
$ 2 $ 36,705
Dec 26, 5 AM $ 0.0₈16
-0.75%
$ 2 $ 37,404
Dec 26, 4 AM $ 0.0₈158
-3.61%
$ 2 $ 38,801
Dec 26, 3 AM $ 0.0₈157
-7.39%
$ 2 $ 39,475
Dec 26, 2 AM $ 0.0₈173
-1.26%
$ 2 $ 39,843
Dec 26, 1 AM $ 0.0₈175
+5.24%
$ 2 $ 40,490
Dec 26, 12 AM $ 0.0₈162
-2.06%
$ 2 $ 41,188
Dec 25, 11 PM $ 0.0₈158
-4.31%
$ 2 $ 41,672
Dec 25, 10 PM $ 0.0₈159
-8.82%
$ 2 $ 42,103
Dec 25, 9 PM $ 0.0₈167
-2.06%
$ 2 $ 42,391
Dec 25, 8 PM $ 0.0₈162
-1.99%
$ 2 $ 42,990
Dec 25, 7 PM $ 0.0₈16
-3.44%
$ 2 $ 43,487
Dec 25, 6 PM $ 0.0₈157
-3.90%
$ 2 $ 43,949
Dec 25, 5 PM $ 0.0₈157
+0.00%
$ 2 $ 45,132
Dec 25, 1 PM $ 0.0₈153
-0.07%
$ 2 $ 44,118
Dec 25, 12 PM $ 0.0₈153
-0.07%
$ 2 $ 43,289
Dec 25, 11 AM $ 0.0₈153
+0.46%
$ 2 $ 42,424
Dec 25, 10 AM $ 0.0₈152
-0.39%
$ 2 $ 41,507
Dec 25, 9 AM $ 0.0₈153
+0.20%
$ 2 $ 40,614
Dec 25, 8 AM $ 0.0₈153
+0.33%
$ 2 $ 39,673
Dec 25, 7 AM $ 0.0₈152
-0.13%
$ 2 $ 38,830
Dec 25, 6 AM $ 0.0₈152
-0.07%
$ 2 $ 38,030
Dec 25, 5 AM $ 0.0₈153
+0.20%
$ 2 $ 37,269
Dec 25, 4 AM $ 0.0₈153
+0.00%
$ 2 $ 36,600
Dec 25, 3 AM $ 0.0₈152
-0.33%
$ 2 $ 35,994
Dec 25, 2 AM $ 0.0₈154
+0.46%
$ 2 $ 35,512
Dec 25, 1 AM $ 0.0₈153
+0.07%
$ 2 $ 35,056