Kabosu Historical Data

KABOSU Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0₈165
+1.16%
$ 2 $ 34,585
Dec 30, 9 AM $ 0.0₈163
-2.68%
$ 2 $ 34,425
Dec 30, 8 AM $ 0.0₈161
-4.33%
$ 2 $ 34,259
Dec 30, 7 AM $ 0.0₈161
-4.11%
$ 2 $ 34,104
Dec 30, 6 AM $ 0.0₈168
+2.88%
$ 2 $ 34,020
Dec 30, 5 AM $ 0.0₈166
-4.03%
$ 2 $ 33,890
Dec 30, 4 AM $ 0.0₈166
-0.36%
$ 2 $ 33,767
Dec 30, 3 AM $ 0.0₈165
+0.00%
$ 2 $ 33,671
Dec 30, 2 AM $ 0.0₈17
+2.97%
$ 2 $ 33,570
Dec 30, 1 AM $ 0.0₈163
-0.31%
$ 2 $ 33,503
Dec 30, 12 AM $ 0.0₈164
-1.03%
$ 2 $ 33,434
Dec 29, 11 PM $ 0.0₈165
+1.60%
$ 2 $ 33,372
Dec 29, 10 PM $ 0.0₈166
-1.83%
$ 2 $ 33,322
Dec 29, 9 PM $ 0.0₈165
-1.32%
$ 2 $ 33,264
Dec 29, 8 PM $ 0.0₈166
-0.48%
$ 2 $ 33,217
Dec 29, 7 PM $ 0.0₈159
+0.00%
$ 2 $ 33,104
Dec 29, 6 PM $ 0.0₈165
+2.23%
$ 2 $ 33,088
Dec 29, 5 PM $ 0.0₈163
-4.78%
$ 2 $ 33,014
Dec 29, 4 PM $ 0.0₈173
-3.62%
$ 2 $ 32,877
Dec 29, 3 PM $ 0.0₈178
-2.41%
$ 2 $ 32,857
Dec 29, 2 PM $ 0.0₈182
+1.00%
$ 2 $ 33,257
Dec 29, 1 PM $ 0.0₈181
-0.17%
$ 2 $ 33,675
Dec 29, 12 PM $ 0.0₈172
-2.27%
$ 2 $ 34,251
Dec 29, 11 AM $ 0.0₈176
-3.14%
$ 2 $ 34,531
Dec 29, 10 AM $ 0.0₈174
-4.82%
$ 2 $ 35,014
Dec 29, 9 AM $ 0.0₈175
-1.19%
$ 2 $ 35,754
Dec 29, 8 AM $ 0.0₈177
-5.50%
$ 2 $ 35,995
Dec 29, 7 AM $ 0.0₈18
+1.01%
$ 2 $ 36,456
Dec 29, 6 AM $ 0.0₈173
-1.93%
$ 2 $ 36,887
Dec 29, 1 AM $ 0.0₈168
-4.32%
$ 2 $ 38,511
Dec 29, 12 AM $ 0.0₈169
-2.88%
$ 2 $ 38,736
Dec 28, 11 PM $ 0.0₈171
+2.21%
$ 2 $ 38,934
Dec 28, 9 PM $ 0.0₈164
-8.99%
$ 2 $ 39,303
Dec 28, 7 PM $ 0.0₈175
-7.89%
$ 2 $ 39,609
Dec 28, 5 PM $ 0.0₈187
+2.47%
$ 2 $ 40,139
Dec 28, 4 PM $ 0.0₈183
-0.87%
$ 2 $ 40,297
Dec 28, 3 PM $ 0.0₈178
+0.00%
$ 2 $ 40,349
Dec 28, 1 PM $ 0.0₈17
-0.53%
$ 2 $ 39,251
Dec 28, 12 PM $ 0.0₈171
-0.35%
$ 2 $ 38,913
Dec 28, 11 AM $ 0.0₈17
-0.53%
$ 2 $ 38,294
Dec 28, 10 AM $ 0.0₈171
-2.23%
$ 2 $ 37,685
Dec 28, 9 AM $ 0.0₈175
+1.22%
$ 2 $ 37,005
Dec 28, 8 AM $ 0.0₈175
-8.83%
$ 2 $ 36,337
Dec 28, 7 AM $ 0.0₈194
-4.39%
$ 2 $ 35,681
Dec 28, 6 AM $ 0.0₈203
+3.78%
$ 2 $ 35,065
Dec 28, 5 AM $ 0.0₈186
-3.22%
$ 2 $ 34,404
Dec 28, 2 AM $ 0.0₈198
+0.00%
$ 2 $ 33,099
Dec 28, 12 AM $ 0.0₈204
+0.00%
$ 2 $ 32,613
Dec 27, 10 PM $ 0.0₈199
-3.40%
$ 2 $ 32,071
Dec 27, 9 PM $ 0.0₈209
-1.04%
$ 2 $ 31,947