Kabosu Historical Data

KABOSU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0₈167
+2.32%
$ 2 $ 32,403
Jan 1, 10 AM $ 0.0₈163
-0.12%
$ 2 $ 31,762
Jan 1, 9 AM $ 0.0₈166
+0.61%
$ 2 $ 31,093
Jan 1, 8 AM $ 0.0₈164
-0.12%
$ 2 $ 30,445
Jan 1, 7 AM $ 0.0₈164
+0.80%
$ 2 $ 29,811
Jan 1, 6 AM $ 0.0₈168
+2.69%
$ 2 $ 29,231
Jan 1, 5 AM $ 0.0₈164
-4.55%
$ 2 $ 28,727
Jan 1, 4 AM $ 0.0₈171
+0.88%
$ 2 $ 28,238
Jan 1, 3 AM $ 0.0₈17
+0.77%
$ 2 $ 27,802
Jan 1, 2 AM $ 0.0₈171
+0.88%
$ 2 $ 27,414
Jan 1, 1 AM $ 0.0₈17
-1.79%
$ 2 $ 27,094
Jan 1, 12 AM $ 0.0₈173
+4.03%
$ 2 $ 26,816
Dec 31, 11 PM $ 0.0₈17
+1.43%
$ 2 $ 26,570
Dec 31, 10 PM $ 0.0₈168
-0.18%
$ 2 $ 26,342
Dec 31, 9 PM $ 0.0₈161
-1.17%
$ 2 $ 26,115
Dec 31, 8 PM $ 0.0₈165
-1.02%
$ 2 $ 25,897
Dec 31, 7 PM $ 0.0₈167
-1.59%
$ 2 $ 25,647
Dec 31, 6 PM $ 0.0₈173
-0.97%
$ 2 $ 25,332
Dec 31, 5 PM $ 0.0₈175
+0.92%
$ 2 $ 25,032
Dec 31, 4 PM $ 0.0₈173
+1.64%
$ 2 $ 24,642
Dec 31, 3 PM $ 0.0₈172
-0.06%
$ 2 $ 24,252
Dec 31, 2 PM $ 0.0₈172
-5.79%
$ 2 $ 24,767
Dec 31, 1 PM $ 0.0₈174
-0.34%
$ 2 $ 25,380
Dec 31, 12 PM $ 0.0₈175
-2.02%
$ 2 $ 25,935
Dec 31, 11 AM $ 0.0₈18
-0.72%
$ 2 $ 26,631
Dec 31, 10 AM $ 0.0₈181
+3.19%
$ 2 $ 27,311
Dec 31, 9 AM $ 0.0₈173
-3.83%
$ 2 $ 28,005
Dec 31, 8 AM $ 0.0₈177
+1.78%
$ 2 $ 28,672
Dec 31, 7 AM $ 0.0₈177
-0.79%
$ 2 $ 29,316
Dec 31, 6 AM $ 0.0₈179
-0.89%
$ 2 $ 29,925
Dec 31, 5 AM $ 0.0₈175
-2.72%
$ 2 $ 30,628
Dec 31, 4 AM $ 0.0₈18
+2.45%
$ 2 $ 31,014
Dec 31, 3 AM $ 0.0₈169
+0.36%
$ 2 $ 31,702
Dec 31, 2 AM $ 0.0₈174
-4.39%
$ 2 $ 31,868
Dec 31, 1 AM $ 0.0₈185
+2.89%
$ 2 $ 32,296
Dec 31, 12 AM $ 0.0₈171
-4.19%
$ 2 $ 32,561
Dec 30, 11 PM $ 0.0₈171
-3.44%
$ 2 $ 32,857
Dec 30, 10 PM $ 0.0₈176
+3.52%
$ 2 $ 33,013
Dec 30, 9 PM $ 0.0₈17
-4.27%
$ 2 $ 33,237
Dec 30, 8 PM $ 0.0₈17
-8.06%
$ 2 $ 33,533
Dec 30, 7 PM $ 0.0₈184
+7.33%
$ 2 $ 33,752
Dec 30, 6 PM $ 0.0₈168
-0.18%
$ 2 $ 34,052
Dec 30, 5 PM $ 0.0₈165
+0.30%
$ 2 $ 34,588
Dec 30, 4 PM $ 0.0₈164
+1.36%
$ 2 $ 34,779
Dec 30, 3 PM $ 0.0₈165
-0.06%
$ 2 $ 35,240
Dec 30, 2 PM $ 0.0₈162
-2.58%
$ 2 $ 35,124
Dec 30, 1 PM $ 0.0₈164
-1.26%
$ 2 $ 35,004
Dec 30, 12 PM $ 0.0₈168
-0.53%
$ 2 $ 34,860
Dec 30, 11 AM $ 0.0₈169
+2.17%
$ 2 $ 34,737
Dec 30, 10 AM $ 0.0₈165
+1.16%
$ 2 $ 34,585