Kabosu Historical Data

KABOSU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₈172
+5.60%
$ 2 $ 31,763
Jan 5, 12 PM $ 0.0₈162
-1.22%
$ 2 $ 32,516
Jan 5, 11 AM $ 0.0₈161
-2.89%
$ 2 $ 33,294
Jan 5, 10 AM $ 0.0₈161
-1.59%
$ 2 $ 34,168
Jan 5, 9 AM $ 0.0₈162
+0.62%
$ 2 $ 34,995
Jan 5, 8 AM $ 0.0₈163
-0.12%
$ 2 $ 35,809
Jan 5, 7 AM $ 0.0₈162
-0.06%
$ 2 $ 36,603
Jan 5, 6 AM $ 0.0₈163
+0.87%
$ 2 $ 37,332
Jan 5, 5 AM $ 0.0₈162
-1.52%
$ 2 $ 38,019
Jan 5, 4 AM $ 0.0₈161
-1.82%
$ 2 $ 38,643
Jan 5, 3 AM $ 0.0₈162
-0.73%
$ 2 $ 39,206
Jan 5, 2 AM $ 0.0₈164
+0.86%
$ 2 $ 39,687
Jan 5, 1 AM $ 0.0₈163
-1.09%
$ 2 $ 40,094
Jan 5, 12 AM $ 0.0₈165
+1.35%
$ 2 $ 40,472
Jan 4, 11 PM $ 0.0₈161
-1.04%
$ 2 $ 40,791
Jan 4, 10 PM $ 0.0₈164
+0.98%
$ 2 $ 41,078
Jan 4, 9 PM $ 0.0₈162
-3.63%
$ 2 $ 41,355
Jan 4, 8 PM $ 0.0₈169
+4.46%
$ 2 $ 41,634
Jan 4, 7 PM $ 0.0₈163
-3.04%
$ 2 $ 41,966
Jan 4, 6 PM $ 0.0₈164
-0.91%
$ 2 $ 42,332
Jan 4, 5 PM $ 0.0₈165
-2.01%
$ 2 $ 42,749
Jan 4, 4 PM $ 0.0₈169
+0.54%
$ 2 $ 43,229
Jan 4, 3 PM $ 0.0₈163
-6.11%
$ 2 $ 43,747
Jan 4, 2 PM $ 0.0₈166
+0.97%
$ 2 $ 43,148
Jan 4, 1 PM $ 0.0₈164
-4.20%
$ 2 $ 42,479
Jan 4, 12 PM $ 0.0₈172
+1.35%
$ 2 $ 41,734
Jan 4, 11 AM $ 0.0₈168
+1.27%
$ 2 $ 40,947
Jan 4, 10 AM $ 0.0₈163
-0.73%
$ 2 $ 40,172
Jan 4, 9 AM $ 0.0₈165
-3.23%
$ 2 $ 39,378
Jan 4, 8 AM $ 0.0₈17
+1.19%
$ 2 $ 38,597
Jan 4, 7 AM $ 0.0₈166
+2.86%
$ 2 $ 37,836
Jan 4, 6 AM $ 0.0₈164
-0.67%
$ 2 $ 37,091
Jan 4, 5 AM $ 0.0₈165
+2.04%
$ -- $ 36,449
Jan 4, 4 AM $ 0.0₈167
+0.91%
$ -- $ 35,888
Jan 4, 3 AM $ 0.0₈168
+3.25%
$ -- $ 35,343
Jan 4, 2 AM $ 0.0₈169
+0.90%
$ -- $ 34,871
Jan 4, 1 AM $ 0.0₈171
+5.74%
$ -- $ 34,467
Jan 4, 12 AM $ 0.0₈167
-1.36%
$ -- $ 34,131
Jan 3, 11 PM $ 0.0₈162
-3.57%
$ 2 $ 33,829
Jan 3, 10 PM $ 0.0₈169
+2.80%
$ 2 $ 33,553
Jan 3, 9 PM $ 0.0₈166
-1.77%
$ 2 $ 33,276
Jan 3, 8 PM $ 0.0₈169
+1.56%
$ 2 $ 32,997
Jan 3, 7 PM $ 0.0₈166
+2.21%
$ 2 $ 32,697
Jan 3, 6 PM $ 0.0₈163
+0.31%
$ 2 $ 32,348
Jan 3, 5 PM $ 0.0₈162
-3.17%
$ 2 $ 31,942
Jan 3, 4 PM $ 0.0₈166
+2.72%
$ 2 $ 31,465
Jan 3, 3 PM $ 0.0₈169
+3.67%
$ 2 $ 30,961
Jan 3, 2 PM $ 0.0₈164
-5.69%
$ 2 $ 31,365
Jan 3, 1 PM $ 0.0₈174
+6.29%
$ 2 $ 31,725
Jan 3, 12 PM $ 0.0₈17
+0.12%
$ 2 $ 32,154