Kabosu Historical Data

KABOSU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₈162
-2.47%
$ 2 $ 35,461
Dec 31, 2025 $ 0.0₈168
-6.21%
$ 2 $ 26,342
Dec 30, 2025 $ 0.0₈176
+6.65%
$ 2 $ 33,013
Dec 29, 2025 $ 0.0₈166
-4.32%
$ 2 $ 33,322
Dec 28, 2025 $ 0.0₈164
-19.61%
$ 2 $ 39,303
Dec 27, 2025 $ 0.0₈199
-7.28%
$ 2 $ 32,071
Dec 26, 2025 $ 0.0₈205
+24.55%
$ 2 $ 26,159
Dec 25, 2025 $ 0.0₈159
+3.91%
$ 2 $ 42,103
Dec 24, 2025 $ 0.0₈153
-13.39%
$ 2 $ 34,008
Dec 23, 2025 $ 0.0₈171
-25.50%
$ 2 $ 40,027
Dec 22, 2025 $ 0.0₈148
-10.24%
$ 1 $ 30,135
Dec 21, 2025 $ 0.0₈165
-28.19%
$ 2 $ 5
Dec 20, 2025 $ 0.0₈23
+0.00%
$ 2 $ 0
Dec 19, 2025 $ 0.0₈23
+49.48%
$ 2 $ 20,308
Dec 18, 2025 $ 0.0₈151
-4.61%
$ 2 $ 27,330
Dec 17, 2025 $ 0.0₈133
-5.18%
$ 1 $ 31,509
Dec 16, 2025 $ 0.0₈124
-28.60%
$ 1 $ 44,234
Dec 15, 2025 $ 0.0₈168
-0.59%
$ 2 $ 34,843
Dec 14, 2025 $ 0.0₈174
-1.52%
$ 2 $ 30,254
Dec 13, 2025 $ 0.0₈174
-0.23%
$ 2 $ 33,238
Dec 12, 2025 $ 0.0₈167
-3.52%
$ 2 $ 27,333
Dec 11, 2025 $ 0.0₈172
+0.00%
$ 2 $ 33,876
Dec 10, 2025 $ 0.0₈176
+10.64%
$ 2 $ 27,048
Dec 9, 2025 $ 0.0₈185
+17.93%
$ 2 $ 26,684
Dec 8, 2025 $ 0.0₈151
+8.50%
$ 2 $ 12,744
Dec 7, 2025 $ 0.0₈139
+10.06%
$ 1 $ 1
Dec 6, 2025 $ 0.0₈126
-0.08%
$ 1 $ 0
Dec 5, 2025 $ 0.0₈126
-32.10%
$ 1 $ 17
Dec 4, 2025 $ 0.0₈134
+0.00%
$ 1 $ 3
Dec 3, 2025 $ 0.0₈134
-0.07%
$ 1 $ 6
Dec 2, 2025 $ 0.0₈134
-16.77%
$ 1 $ 8
Dec 1, 2025 $ 0.0₈161
+0.00%
$ 2 $ 0
Nov 29, 2025 $ 0.0₈13
+0.00%
$ 1 $ 4
Nov 28, 2025 $ 0.0₈151
+0.00%
$ 2 $ 1
Nov 27, 2025 $ 0.0₈161
+0.00%
$ -- $ 1
Nov 26, 2025 $ 0.0₈161
+0.00%
$ 2 $ 1
Nov 25, 2025 $ 0.0₈161
-0.06%
$ 2 $ 7
Nov 24, 2025 $ 0.0₈161
+0.00%
$ 2 $ 0
Nov 23, 2025 $ 0.0₈161
+0.00%
$ -- $ 0
Nov 22, 2025 $ 0.0₈161
-15.21%
$ 2 $ 0
Nov 21, 2025 $ 0.0₈19
+0.00%
$ 2 $ 0
Nov 20, 2025 $ 0.0₈19
+18.01%
$ 2 $ 0
Nov 19, 2025 $ 0.0₈161
+0.00%
$ 2 $ 34
Oct 27, 2025 $ 0.0₈569
+0.02%
$ 6 $ 105
Oct 21, 2025 $ 0.0₈535
-0.73%
$ 5 $ 116
Oct 20, 2025 $ 0.0₈555
+0.00%
$ 6 $ 50
Oct 19, 2025 $ 0.0₈545
+0.00%
$ -- $ 83
Oct 18, 2025 $ 0.0₈538
+0.00%
$ 5 $ 81
Oct 17, 2025 $ 0.0₈539
-9.69%
$ -- $ 100
Oct 15, 2025 $ 0.0₈632
+0.00%
$ -- $ 689