Kabosu Historical Data

KABOSU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₈155
-0.32%
$ 2 $ 34,430
Jan 18, 3 AM $ 0.0₈155
+0.52%
$ 2 $ 33,954
Jan 18, 2 AM $ 0.0₈156
-2.38%
$ 2 $ 33,504
Jan 18, 1 AM $ 0.0₈164
+9.24%
$ 2 $ 32,970
Jan 18, 12 AM $ 0.0₈15
-3.03%
$ 2 $ 32,779
Jan 17, 11 PM $ 0.0₈155
+4.23%
$ 2 $ 32,486
Jan 17, 10 PM $ 0.0₈15
+0.40%
$ 2 $ 32,216
Jan 17, 9 PM $ 0.0₈154
+0.39%
$ 2 $ 31,950
Jan 17, 8 PM $ 0.0₈153
-1.73%
$ 2 $ 31,679
Jan 17, 7 PM $ 0.0₈156
+3.72%
$ 2 $ 31,377
Jan 17, 6 PM $ 0.0₈146
-3.56%
$ 1 $ 31,008
Jan 17, 5 PM $ 0.0₈147
-1.01%
$ 1 $ 30,607
Jan 17, 4 PM $ 0.0₈149
-5.74%
$ 1 $ 30,191
Jan 17, 3 PM $ 0.0₈161
+3.40%
$ 2 $ 29,664
Jan 17, 2 PM $ 0.0₈149
-2.17%
$ 1 $ 29,482
Jan 17, 1 PM $ 0.0₈146
-1.48%
$ 1 $ 29,212
Jan 17, 12 PM $ 0.0₈148
-4.19%
$ 1 $ 29,474
Jan 17, 11 AM $ 0.0₈147
-2.32%
$ 1 $ 30,027
Jan 17, 10 AM $ 0.0₈151
-0.79%
$ 2 $ 30,493
Jan 17, 9 AM $ 0.0₈15
-0.53%
$ 2 $ 31,009
Jan 17, 8 AM $ 0.0₈15
-1.51%
$ 1 $ 31,527
Jan 17, 7 AM $ 0.0₈147
-2.20%
$ 1 $ 32,115
Jan 17, 6 AM $ 0.0₈155
-0.38%
$ 2 $ 32,504
Jan 17, 5 AM $ 0.0₈157
+0.25%
$ 2 $ 32,921
Jan 17, 4 AM $ 0.0₈158
+4.16%
$ 2 $ 33,343
Jan 17, 3 AM $ 0.0₈154
-1.03%
$ 2 $ 33,685
Jan 17, 2 AM $ 0.0₈151
-1.17%
$ 2 $ 33,994
Jan 17, 1 AM $ 0.0₈147
-2.83%
$ 1 $ 34,314
Jan 17, 12 AM $ 0.0₈154
+0.39%
$ 2 $ 34,477
Jan 16, 11 PM $ 0.0₈152
+3.62%
$ 2 $ 34,688
Jan 16, 10 PM $ 0.0₈151
-1.76%
$ 2 $ 34,868
Jan 16, 9 PM $ 0.0₈153
+2.07%
$ 2 $ 35,045
Jan 16, 8 PM $ 0.0₈149
-4.13%
$ 1 $ 35,225
Jan 16, 7 PM $ 0.0₈148
-2.11%
$ 1 $ 35,424
Jan 16, 6 PM $ 0.0₈155
+0.39%
$ 2 $ 35,660
Jan 16, 5 PM $ 0.0₈147
-1.80%
$ 1 $ 35,923
Jan 16, 4 PM $ 0.0₈149
-1.13%
$ 1 $ 36,228
Jan 16, 3 PM $ 0.0₈15
+2.74%
$ 1 $ 36,593
Jan 16, 2 PM $ 0.0₈147
-1.41%
$ 1 $ 37,110
Jan 16, 1 PM $ 0.0₈15
+0.40%
$ 1 $ 37,660
Jan 16, 12 PM $ 0.0₈149
+0.00%
$ 1 $ 38,288
Jan 16, 11 AM $ 0.0₈15
+1.35%
$ 1 $ 38,925
Jan 16, 10 AM $ 0.0₈151
+2.73%
$ 2 $ 39,568
Jan 16, 9 AM $ 0.0₈147
-2.46%
$ 1 $ 40,232
Jan 16, 8 AM $ 0.0₈147
-2.00%
$ 1 $ 40,904
Jan 16, 7 AM $ 0.0₈149
+1.36%
$ 2 $ 41,543
Jan 16, 6 AM $ 0.0₈147
-3.10%
$ 1 $ 42,136
Jan 16, 5 AM $ 0.0₈152
+1.00%
$ 2 $ 42,736
Jan 16, 4 AM $ 0.0₈15
+1.90%
$ 2 $ 43,244
Jan 16, 3 AM $ 0.0₈147
-0.74%
$ 1 $ 43,697