Kabosu Historical Data

KABOSU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0₈149
-1.45%
$ 1 $ 33,859
Jan 20, 4 AM $ 0.0₈147
-0.41%
$ 1 $ 33,586
Jan 20, 3 AM $ 0.0₈147
-4.78%
$ 1 $ 33,382
Jan 20, 2 AM $ 0.0₈156
+5.53%
$ 2 $ 33,186
Jan 20, 1 AM $ 0.0₈148
-2.11%
$ 1 $ 33,026
Jan 20, 12 AM $ 0.0₈153
+4.02%
$ 2 $ 32,881
Jan 19, 11 PM $ 0.0₈147
-2.39%
$ 1 $ 32,758
Jan 19, 10 PM $ 0.0₈15
-0.20%
$ 2 $ 32,641
Jan 19, 9 PM $ 0.0₈151
+2.59%
$ 2 $ 32,528
Jan 19, 8 PM $ 0.0₈147
-3.67%
$ 1 $ 32,404
Jan 19, 7 PM $ 0.0₈152
+0.73%
$ 2 $ 32,289
Jan 19, 6 PM $ 0.0₈147
-1.14%
$ 1 $ 32,145
Jan 19, 5 PM $ 0.0₈149
-1.72%
$ 1 $ 31,973
Jan 19, 4 PM $ 0.0₈154
+1.45%
$ 2 $ 31,774
Jan 19, 3 PM $ 0.0₈151
+0.00%
$ 2 $ 31,601
Jan 19, 2 PM $ 0.0₈151
+3.48%
$ 2 $ 32,026
Jan 19, 1 PM $ 0.0₈146
-1.35%
$ 1 $ 32,491
Jan 19, 12 PM $ 0.0₈147
-1.87%
$ 1 $ 32,996
Jan 19, 11 AM $ 0.0₈15
+2.05%
$ 1 $ 33,535
Jan 19, 10 AM $ 0.0₈15
+2.59%
$ 2 $ 34,114
Jan 19, 9 AM $ 0.0₈147
-2.46%
$ 1 $ 34,624
Jan 19, 8 AM $ 0.0₈153
-0.78%
$ 2 $ 35,179
Jan 19, 7 AM $ 0.0₈154
+0.52%
$ 2 $ 35,729
Jan 19, 6 AM $ 0.0₈151
+0.20%
$ 2 $ 36,236
Jan 19, 5 AM $ 0.0₈147
-3.02%
$ 1 $ 36,734
Jan 19, 4 AM $ 0.0₈151
-0.20%
$ 2 $ 37,162
Jan 19, 3 AM $ 0.0₈152
-0.52%
$ 2 $ 37,537
Jan 19, 2 AM $ 0.0₈15
+0.07%
$ 1 $ 37,865
Jan 19, 1 AM $ 0.0₈147
-3.36%
$ 1 $ 38,134
Jan 19, 12 AM $ 0.0₈152
-1.11%
$ 2 $ 38,395
Jan 18, 11 PM $ 0.0₈147
-1.34%
$ 1 $ 38,609
Jan 18, 10 PM $ 0.0₈15
+0.20%
$ 2 $ 38,803
Jan 18, 9 PM $ 0.0₈151
-0.07%
$ 2 $ 38,990
Jan 18, 8 PM $ 0.0₈152
+3.12%
$ 2 $ 39,187
Jan 18, 7 PM $ 0.0₈15
+0.81%
$ 2 $ 39,413
Jan 18, 6 PM $ 0.0₈149
+0.54%
$ 1 $ 39,657
Jan 18, 5 PM $ 0.0₈15
-0.73%
$ 2 $ 39,943
Jan 18, 4 PM $ 0.0₈149
-0.60%
$ 1 $ 40,265
Jan 18, 3 PM $ 0.0₈15
+0.81%
$ 2 $ 40,603
Jan 18, 2 PM $ 0.0₈149
-3.62%
$ 1 $ 40,646
Jan 18, 1 PM $ 0.0₈15
-0.20%
$ 1 $ 40,664
Jan 18, 12 PM $ 0.0₈15
+2.32%
$ 2 $ 40,200
Jan 18, 11 AM $ 0.0₈149
-0.20%
$ 1 $ 39,436
Jan 18, 10 AM $ 0.0₈146
-5.57%
$ 1 $ 38,465
Jan 18, 9 AM $ 0.0₈152
+0.33%
$ 2 $ 37,951
Jan 18, 8 AM $ 0.0₈148
-4.15%
$ 1 $ 37,183
Jan 18, 7 AM $ 0.0₈147
-3.53%
$ 1 $ 35,893
Jan 18, 6 AM $ 0.0₈154
-0.06%
$ 2 $ 35,711
Jan 18, 5 AM $ 0.0₈149
-3.49%
$ 2 $ 35,063
Jan 18, 4 AM $ 0.0₈155
-0.32%
$ 2 $ 34,430