Kabosu Historical Data

KABOSU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0₈147
-2.13%
$ 1 $ 28,080
Jan 22, 6 AM $ 0.0₈146
-3.82%
$ 1 $ 28,807
Jan 22, 5 AM $ 0.0₈145
-2.36%
$ 1 $ 29,556
Jan 22, 4 AM $ 0.0₈143
-4.47%
$ 1 $ 30,226
Jan 22, 3 AM $ 0.0₈15
-2.79%
$ 1 $ 30,499
Jan 22, 2 AM $ 0.0₈155
+3.20%
$ 2 $ 30,993
Jan 22, 1 AM $ 0.0₈149
-1.32%
$ 1 $ 31,396
Jan 22, 12 AM $ 0.0₈145
-6.08%
$ 1 $ 31,745
Jan 21, 11 PM $ 0.0₈155
+0.65%
$ 2 $ 32,054
Jan 21, 10 PM $ 0.0₈159
+3.98%
$ 2 $ 32,374
Jan 21, 9 PM $ 0.0₈153
+1.53%
$ 2 $ 32,616
Jan 21, 8 PM $ 0.0₈151
-2.58%
$ 2 $ 32,899
Jan 21, 7 PM $ 0.0₈155
+1.51%
$ 2 $ 33,211
Jan 21, 6 PM $ 0.0₈145
-8.74%
$ 1 $ 33,568
Jan 21, 5 PM $ 0.0₈159
+2.91%
$ 2 $ 33,968
Jan 21, 4 PM $ 0.0₈149
-1.65%
$ 1 $ 34,463
Jan 21, 3 PM $ 0.0₈152
+2.43%
$ 2 $ 34,971
Jan 21, 2 PM $ 0.0₈145
-4.73%
$ 1 $ 35,078
Jan 21, 1 PM $ 0.0₈154
+3.02%
$ 2 $ 35,157
Jan 21, 12 PM $ 0.0₈152
-3.07%
$ 2 $ 35,242
Jan 21, 11 AM $ 0.0₈156
+0.19%
$ 1 $ 35,361
Jan 21, 10 AM $ 0.0₈148
-1.07%
$ 1 $ 35,479
Jan 21, 9 AM $ 0.0₈152
-5.00%
$ 2 $ 35,597
Jan 21, 8 AM $ 0.0₈156
-0.13%
$ 2 $ 35,692
Jan 21, 7 AM $ 0.0₈149
+1.08%
$ 2 $ 35,824
Jan 21, 6 AM $ 0.0₈147
+0.75%
$ 1 $ 35,932
Jan 21, 5 AM $ 0.0₈148
-6.58%
$ 1 $ 36,051
Jan 21, 4 AM $ 0.0₈151
-2.45%
$ 2 $ 36,182
Jan 21, 3 AM $ 0.0₈155
+1.57%
$ 2 $ 36,215
Jan 21, 2 AM $ 0.0₈155
+4.31%
$ 2 $ 36,293
Jan 21, 1 AM $ 0.0₈148
-5.24%
$ 1 $ 36,355
Jan 21, 12 AM $ 0.0₈158
+4.35%
$ 2 $ 36,408
Jan 20, 11 PM $ 0.0₈154
+2.74%
$ 2 $ 36,445
Jan 20, 10 PM $ 0.0₈15
+0.34%
$ 1 $ 36,482
Jan 20, 9 PM $ 0.0₈15
+0.94%
$ 1 $ 36,530
Jan 20, 8 PM $ 0.0₈148
-2.18%
$ 1 $ 36,572
Jan 20, 7 PM $ 0.0₈148
-0.94%
$ 1 $ 36,618
Jan 20, 6 PM $ 0.0₈155
+2.85%
$ 2 $ 36,666
Jan 20, 5 PM $ 0.0₈147
-6.59%
$ 1 $ 36,731
Jan 20, 4 PM $ 0.0₈155
+5.44%
$ 2 $ 36,807
Jan 20, 3 PM $ 0.0₈148
-0.47%
$ 1 $ 36,866
Jan 20, 2 PM $ 0.0₈154
+2.26%
$ 2 $ 36,612
Jan 20, 1 PM $ 0.0₈147
-1.21%
$ 1 $ 36,332
Jan 20, 12 PM $ 0.0₈148
+1.57%
$ 1 $ 36,041
Jan 20, 11 AM $ 0.0₈15
+0.94%
$ 2 $ 35,687
Jan 20, 10 AM $ 0.0₈149
+0.68%
$ 1 $ 35,424
Jan 20, 9 AM $ 0.0₈149
-0.80%
$ 2 $ 35,095
Jan 20, 8 AM $ 0.0₈15
+3.30%
$ 2 $ 34,762
Jan 20, 7 AM $ 0.0₈152
+1.07%
$ 2 $ 34,441
Jan 20, 6 AM $ 0.0₈152
+1.87%
$ 2 $ 34,141