Kabosu Historical Data

KABOSU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0₈428
+17.67%
$ -- $ 94,758
Feb 26, 2022 $ 0.0₈363
+4.13%
$ -- $ 76,095
Feb 25, 2022 $ 0.0₈349
+2.17%
$ -- $ 62,832
Feb 24, 2022 $ 0.0₈342
-2.79%
$ -- $ 65,858
Feb 23, 2022 $ 0.0₈351
-1.20%
$ -- $ 64,020
Feb 22, 2022 $ 0.0₈356
+2.17%
$ -- $ 80,165
Feb 21, 2022 $ 0.0₈348
-12.43%
$ -- $ 70,128
Feb 20, 2022 $ 0.0₈397
-4.12%
$ -- $ 69,208
Feb 19, 2022 $ 0.0₈416
+1.11%
$ -- $ 60,103
Feb 18, 2022 $ 0.0₈411
-10.05%
$ -- $ 71,242
Feb 17, 2022 $ 0.0₈457
-1.03%
$ -- $ 29,708
Feb 16, 2022 $ 0.0₈462
-0.37%
$ -- $ 43,160
Feb 15, 2022 $ 0.0₈464
+1.84%
$ -- $ 73,170
Feb 14, 2022 $ 0.0₈455
-1.82%
$ -- $ 80,042
Feb 13, 2022 $ 0.0₈464
+4.50%
$ -- $ 58,811
Feb 12, 2022 $ 0.0₈444
-11.34%
$ -- $ 77,071
Feb 11, 2022 $ 0.0₈501
-2.79%
$ -- $ 60,584
Feb 10, 2022 $ 0.0₈515
-0.83%
$ -- $ 41,174
Feb 9, 2022 $ 0.0₈519
+15.15%
$ -- $ 74,279
Feb 8, 2022 $ 0.0₈451
-13.02%
$ -- $ 80,454
Feb 7, 2022 $ 0.0₈518
-0.53%
$ -- $ 95,616
Feb 6, 2022 $ 0.0₈521
+0.26%
$ -- $ 37,429
Feb 5, 2022 $ 0.0₈52
+3.66%
$ -- $ 71,262
Feb 4, 2022 $ 0.0₈501
+1.01%
$ -- $ 74,356
Feb 3, 2022 $ 0.0₈496
+0.33%
$ -- $ 84,797
Feb 2, 2022 $ 0.0₈495
-1.13%
$ -- $ 84,450
Feb 1, 2022 $ 0.0₈501
+1.33%
$ -- $ 81,147
Jan 31, 2022 $ 0.0₈494
+0.07%
$ -- $ 87,974
Jan 30, 2022 $ 0.0₈494
-2.43%
$ -- $ 75,880
Jan 29, 2022 $ 0.0₈499
+18.36%
$ -- $ 73,091
Jan 28, 2022 $ 0.0₈422
-15.48%
$ -- $ 58,079
Jan 27, 2022 $ 0.0₈499
-0.64%
$ -- $ 66,888
Jan 26, 2022 $ 0.0₈502
-0.94%
$ -- $ 75,123
Jan 25, 2022 $ 0.0₈507
-7.28%
$ -- $ 73,118
Jan 24, 2022 $ 0.0₈547
+10.19%
$ -- $ 75,255
Jan 23, 2022 $ 0.0₈496
-0.57%
$ -- $ 71,078
Jan 22, 2022 $ 0.0₈499
-8.50%
$ -- $ 72,153
Jan 21, 2022 $ 0.0₈545
-1.00%
$ -- $ 79,360
Jan 20, 2022 $ 0.0₈551
+2.91%
$ -- $ 74,797
Jan 19, 2022 $ 0.0₈535
-4.62%
$ -- $ 65,782
Jan 18, 2022 $ 0.0₈561
-8.57%
$ -- $ 80,283
Jan 17, 2022 $ 0.0₈614
+2.06%
$ -- $ 75,744
Jan 16, 2022 $ 0.0₈601
-2.23%
$ -- $ 79,261
Jan 15, 2022 $ 0.0₈615
+1.03%
$ -- $ 73,988
Jan 14, 2022 $ 0.0₈609
+6.26%
$ -- $ 80,944
Jan 13, 2022 $ 0.0₈573
+1.95%
$ -- $ 71,743
Jan 12, 2022 $ 0.0₈562
-4.07%
$ -- $ 67,764
Jan 11, 2022 $ 0.0₈586
+4.40%
$ -- $ 78,503
Jan 10, 2022 $ 0.0₈559
-2.32%
$ -- $ 89,055
Jan 9, 2022 $ 0.0₈573
+0.04%
$ -- $ 78,578