Kabosu Historical Data

KABOSU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0₈455
+29.66%
$ -- $ 3,990
Apr 17, 2022 $ 0.0₈351
-24.34%
$ -- $ 2,208
Apr 16, 2022 $ 0.0₈464
-4.72%
$ -- $ 5,289
Apr 15, 2022 $ 0.0₈487
+0.62%
$ -- $ 1,493
Apr 14, 2022 $ 0.0₈484
+0.43%
$ -- $ 1,585
Apr 13, 2022 $ 0.0₈482
-1.45%
$ -- $ 10,015
Apr 12, 2022 $ 0.0₈489
+13.68%
$ -- $ 1,230
Apr 11, 2022 $ 0.0₈43
-11.10%
$ -- $ 3,806
Apr 10, 2022 $ 0.0₈484
+19.93%
$ -- $ 15,991
Apr 9, 2022 $ 0.0₈403
-4.12%
$ -- $ 4,384
Apr 8, 2022 $ 0.0₈421
-4.58%
$ -- $ 2,976
Apr 7, 2022 $ 0.0₈441
-4.47%
$ -- $ 2,201
Apr 6, 2022 $ 0.0₈462
+5.08%
$ -- $ 5,396
Apr 5, 2022 $ 0.0₈439
-17.43%
$ -- $ 3,954
Apr 4, 2022 $ 0.0₈532
+0.39%
$ -- $ 1,004
Apr 3, 2022 $ 0.0₈53
+2.96%
$ -- $ 1,263
Apr 2, 2022 $ 0.0₈515
-2.57%
$ -- $ 2,647
Apr 1, 2022 $ 0.0₈528
+6.49%
$ -- $ 1,847
Mar 31, 2022 $ 0.0₈496
-4.82%
$ -- $ 6,543
Mar 30, 2022 $ 0.0₈521
+6.18%
$ -- $ 11,732
Mar 29, 2022 $ 0.0₈491
+2.46%
$ -- $ 5,948
Mar 28, 2022 $ 0.0₈479
+1.68%
$ -- $ 3,096
Mar 27, 2022 $ 0.0₈471
+0.85%
$ -- $ 3,978
Mar 26, 2022 $ 0.0₈467
+3.65%
$ -- $ 4,165
Mar 25, 2022 $ 0.0₈451
+2.73%
$ -- $ 3,656
Mar 24, 2022 $ 0.0₈439
+19.27%
$ -- $ 6,852
Mar 23, 2022 $ 0.0₈368
-17.50%
$ -- $ 3,999
Mar 22, 2022 $ 0.0₈446
+16.31%
$ -- $ 7,040
Mar 21, 2022 $ 0.0₈383
+11.65%
$ -- $ 2,841
Mar 20, 2022 $ 0.0₈343
+0.01%
$ -- $ 60,672
Mar 19, 2022 $ 0.0₈356
-2.50%
$ -- $ 59,396
Mar 18, 2022 $ 0.0₈365
-0.81%
$ -- $ 64,046
Mar 17, 2022 $ 0.0₈368
+10.65%
$ -- $ 64,185
Mar 16, 2022 $ 0.0₈333
-19.74%
$ -- $ 63,976
Mar 15, 2022 $ 0.0₈415
-2.90%
$ -- $ 86,148
Mar 14, 2022 $ 0.0₈427
-0.48%
$ -- $ 73,158
Mar 13, 2022 $ 0.0₈429
+6.22%
$ -- $ 78,840
Mar 12, 2022 $ 0.0₈404
+13.58%
$ -- $ 80,607
Mar 11, 2022 $ 0.0₈355
-8.76%
$ -- $ 69,043
Mar 10, 2022 $ 0.0₈389
-4.51%
$ -- $ 73,100
Mar 9, 2022 $ 0.0₈408
+3.84%
$ -- $ 82,064
Mar 8, 2022 $ 0.0₈393
-3.75%
$ -- $ 72,673
Mar 7, 2022 $ 0.0₈409
-0.57%
$ -- $ 81,648
Mar 6, 2022 $ 0.0₈411
+4.14%
$ -- $ 84,352
Mar 5, 2022 $ 0.0₈395
-1.53%
$ -- $ 73,048
Mar 4, 2022 $ 0.0₈401
+4.57%
$ -- $ 69,045
Mar 3, 2022 $ 0.0₈383
-8.90%
$ -- $ 61,941
Mar 2, 2022 $ 0.0₈421
-4.48%
$ -- $ 64,628
Mar 1, 2022 $ 0.0₈44
+0.48%
$ -- $ 78,868
Feb 28, 2022 $ 0.0₈438
+2.51%
$ -- $ 86,963