Kabosu Historical Data

KABOSU Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0₈171
-34.50%
$ 2 $ 51,071
Dec 22, 2022 $ 0.0₈171
-34.31%
$ 2 $ 49,159
Dec 21, 2022 $ 0.0₈171
-34.54%
$ 2 $ 49,883
Dec 20, 2022 $ 0.0₈18
+0.28%
$ 2 $ 51,380
Dec 19, 2022 $ 0.0₈179
-31.35%
$ 2 $ 162,184
Dec 18, 2022 $ 0.0₈2
-23.07%
$ 2 $ 4
Dec 17, 2022 $ 0.0₈186
-6.81%
$ 2 $ 74,814
Dec 16, 2022 $ 0.0₈199
-20.34%
$ 2 $ 100,542
Dec 15, 2022 $ 0.0₈184
-29.29%
$ 2 $ 51,523
Dec 14, 2022 $ 0.0₈181
-1.09%
$ 2 $ 61,336
Dec 13, 2022 $ 0.0₈183
-29.04%
$ 2 $ 67,546
Dec 12, 2022 $ 0.0₈191
-1.37%
$ 2 $ 37,965
Dec 11, 2022 $ 0.0₈194
+0.20%
$ 2 $ 102,008
Dec 10, 2022 $ 0.0₈193
-5.57%
$ 2 $ 49,631
Dec 9, 2022 $ 0.0₈205
+4.81%
$ 2 $ 103,742
Dec 8, 2022 $ 0.0₈195
-23.28%
$ 2 $ 101,533
Dec 7, 2022 $ 0.0₈197
-22.16%
$ 2 $ 51,989
Dec 6, 2022 $ 0.0₈173
-16.83%
$ 2 $ 48,066
Dec 5, 2022 $ 0.0₈208
-20.84%
$ 2 $ 101,599
Dec 4, 2022 $ 0.0₈204
-22.27%
$ 2 $ 40
Dec 3, 2022 $ 0.0₈202
-27.34%
$ 2 $ 29
Dec 2, 2022 $ 0.0₈28
+6.83%
$ 3 $ 50
Dec 1, 2022 $ 0.0₈204
-0.85%
$ 2 $ 41,602
Nov 30, 2022 $ 0.0₈206
-21.40%
$ 2 $ 104,479
Nov 29, 2022 $ 0.0₈23
-11.44%
$ 2 $ 17
Nov 28, 2022 $ 0.0₈29
+10.20%
$ 3 $ 5
Nov 27, 2022 $ 0.0₈18
-31.34%
$ 2 $ 26
Nov 26, 2022 $ 0.0₈172
-34.49%
$ 2 $ 1
Nov 25, 2022 $ 0.0₈262
-0.28%
$ 3 $ 3
Nov 24, 2022 $ 0.0₈263
+0.21%
$ 3 $ 1
Nov 23, 2022 $ 0.0₈262
+0.03%
$ 3 $ 1
Nov 22, 2022 $ 0.0₈263
+0.98%
$ 3 $ 1
Nov 21, 2022 $ 0.0₈155
-41.55%
$ 2 $ 11
Nov 20, 2022 $ 0.0₈265
+2.10%
$ 3 $ 60
Nov 19, 2022 $ 0.0₈26
-12.39%
$ 3 $ 62
Nov 18, 2022 $ 0.0₈297
-0.13%
$ 3 $ 39
Nov 17, 2022 $ 0.0₈15
-51.62%
$ 2 $ 52
Nov 16, 2022 $ 0.0₈15
-69.93%
$ 1 $ 3
Nov 15, 2022 $ 0.0₈132
-73.49%
$ 1 $ 0.1
Nov 14, 2022 $ 0.0₈132
-75.92%
$ 1 $ 2
Nov 13, 2022 $ 0.0₈133
-75.67%
$ 1 $ 30
Nov 12, 2022 $ 0.0₈132
-75.79%
$ 1 $ 6
Nov 11, 2022 $ 0.0₈543
+87.00%
$ 5 $ 71
Nov 10, 2022 $ 0.0₈274
-4.84%
$ 3 $ 18
Nov 9, 2022 $ 0.0₈262
-9.19%
$ 3 $ 13
Nov 8, 2022 $ 0.0₈268
-7.72%
$ 3 $ 9
Nov 7, 2022 $ 0.0₈13
-55.44%
$ 1 $ 84
Nov 6, 2022 $ 0.0₈134
-53.83%
$ 1 $ 214
Nov 5, 2022 $ 0.0₈133
-54.01%
$ 1 $ 200
Nov 4, 2022 $ 0.0₈138
-52.31%
$ 1 $ 198