Kabosu Historical Data

KABOSU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₈173
+6.65%
$ 2 $ 53,370
Jan 26, 2024 $ 0.0₈163
-0.06%
$ 2 $ 50,334
Jan 25, 2024 $ 0.0₈163
+0.00%
$ 2 $ 49,873
Jan 24, 2024 $ 0.0₈163
-0.79%
$ 2 $ 49,713
Jan 23, 2024 $ 0.0₈164
-0.97%
$ 2 $ 50,917
Jan 22, 2024 $ 0.0₈166
-0.96%
$ 2 $ 52,363
Jan 21, 2024 $ 0.0₈167
+12.52%
$ 2 $ 53,702
Jan 20, 2024 $ 0.0₈154
+7.56%
$ 2 $ 49,035
Jan 19, 2024 $ 0.0₈143
-13.66%
$ 1 $ 44,888
Jan 18, 2024 $ 0.0₈166
-11.75%
$ 2 $ 42,226
Jan 17, 2024 $ 0.0₈188
+27.80%
$ 2 $ 3
Jan 16, 2024 $ 0.0₈145
-9.78%
$ 1 $ 47,292
Jan 15, 2024 $ 0.0₈16
-9.94%
$ 2 $ 51,086
Jan 14, 2024 $ 0.0₈176
+6.79%
$ 2 $ 49,184
Jan 13, 2024 $ 0.0₈165
+13.46%
$ 2 $ 44,495
Jan 12, 2024 $ 0.0₈15
-4.15%
$ 2 $ 49,771
Jan 11, 2024 $ 0.0₈159
-7.16%
$ 2 $ 47,078
Jan 10, 2024 $ 0.0₈157
-0.51%
$ 2 $ 46,180
Jan 9, 2024 $ 0.0₈156
-11.34%
$ 2 $ 45,597
Jan 8, 2024 $ 0.0₈176
-6.66%
$ 2 $ 50,569
Jan 7, 2024 $ 0.0₈188
-13.44%
$ 2 $ 58,267
Jan 6, 2024 $ 0.0₈217
-0.87%
$ 2 $ 50,355
Jan 5, 2024 $ 0.0₈219
+27.23%
$ 2 $ 42,533
Jan 4, 2024 $ 0.0₈173
-7.81%
$ 2 $ 48,359
Jan 3, 2024 $ 0.0₈188
+2.06%
$ 2 $ 55,114
Jan 2, 2024 $ 0.0₈184
+0.00%
$ 2 $ 54,301
Jan 1, 2024 $ 0.0₈184
+0.16%
$ 2 $ 53,941
Dec 31, 2023 $ 0.0₈184
+18.01%
$ 2 $ 53,786
Dec 30, 2023 $ 0.0₈156
+2.36%
$ 2 $ 48,759
Dec 29, 2023 $ 0.0₈152
-1.87%
$ 2 $ 51,239
Dec 28, 2023 $ 0.0₈155
+5.50%
$ 2 $ 56,885
Dec 27, 2023 $ 0.0₈147
-14.97%
$ 1 $ 54,235
Dec 26, 2023 $ 0.0₈177
+44.74%
$ 2 $ 72,618
Dec 25, 2023 $ 0.0₈122
-39.51%
$ 1 $ 156
Dec 24, 2023 $ 0.0₈202
+45.08%
$ 2 $ 25,334
Dec 23, 2023 $ 0.0₈141
+9.24%
$ 1 $ 44,366
Dec 22, 2023 $ 0.0₈131
-4.45%
$ 1 $ 47,151
Dec 21, 2023 $ 0.0₈139
-1.56%
$ 1 $ 50,335
Dec 20, 2023 $ 0.0₈143
+2.80%
$ 1 $ 48,559
Dec 19, 2023 $ 0.0₈139
+4.28%
$ 1 $ 47,183
Dec 18, 2023 $ 0.0₈133
-10.92%
$ 1 $ 48,580
Dec 17, 2023 $ 0.0₈149
+7.49%
$ 1 $ 47,425
Dec 16, 2023 $ 0.0₈139
-0.36%
$ 1 $ 49,998
Dec 15, 2023 $ 0.0₈139
-0.64%
$ 1 $ 50,096
Dec 14, 2023 $ 0.0₈141
+9.94%
$ 1 $ 50,776
Dec 13, 2023 $ 0.0₈126
-5.61%
$ 1 $ 45,784
Dec 12, 2023 $ 0.0₈134
+5.20%
$ 1 $ 47,013
Dec 11, 2023 $ 0.0₈127
-0.08%
$ 1 $ 44,959
Dec 10, 2023 $ 0.0₈129
-1.83%
$ 1 $ 44,786
Dec 9, 2023 $ 0.0₈131
-0.08%
$ 1 $ 45,663