Kabosu Historical Data

KABOSU Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0₈51
+9.44%
$ 5 $ 52
May 5, 2024 $ 0.0₈466
+0.00%
$ 5 $ 3
May 4, 2024 $ 0.0₈466
+0.00%
$ 5 $ 10
May 3, 2024 $ 0.0₈466
+143.98%
$ 5 $ 10
May 2, 2024 $ 0.0₈459
+25.41%
$ 5 $ 5
May 1, 2024 $ 0.0₈366
-0.27%
$ 4 $ 3
Apr 30, 2024 $ 0.0₈367
-20.04%
$ 4 $ 56
Apr 29, 2024 $ 0.0₈459
+0.00%
$ 5 $ 33
Apr 28, 2024 $ 0.0₈459
+23.39%
$ 5 $ 4
Apr 27, 2024 $ 0.0₈372
+1.64%
$ 4 $ 16
Apr 26, 2024 $ 0.0₈366
+41.15%
$ 4 $ 8
Apr 25, 2024 $ 0.0₈259
-25.06%
$ 3 $ 1
Apr 24, 2024 $ 0.0₈346
-26.69%
$ 3 $ 3
Apr 23, 2024 $ 0.0₈472
+0.85%
$ 5 $ 13
Apr 22, 2024 $ 0.0₈468
+0.00%
$ 5 $ 8
Apr 21, 2024 $ 0.0₈468
+0.00%
$ 5 $ 14
Apr 20, 2024 $ 0.0₈189
-18.55%
$ 2 $ 1
Apr 19, 2024 $ 0.0₈232
-31.48%
$ 2 $ 18
Apr 18, 2024 $ 0.0₈338
-28.17%
$ 3 $ 11
Apr 17, 2024 $ 0.0₈471
+0.00%
$ 5 $ 12
Apr 16, 2024 $ 0.0₈471
+0.00%
$ 5 $ 9
Apr 15, 2024 $ 0.0₈471
-0.21%
$ 5 $ 9
Apr 14, 2024 $ 0.0₈472
+110.05%
$ 5 $ 7
Apr 13, 2024 $ 0.0₈225
-41.02%
$ 2 $ 24
Apr 12, 2024 $ 0.0₈381
-20.29%
$ 4 $ 35
Apr 11, 2024 $ 0.0₈478
+97.52%
$ 5 $ 32
Apr 10, 2024 $ 0.0₈242
+0.00%
$ 2 $ 109
Apr 9, 2024 $ 0.0₈242
+21.00%
$ 2 $ 109
Apr 8, 2024 $ 0.0₈2
-8.97%
$ 2 $ 17
Apr 7, 2024 $ 0.0₈22
-35.95%
$ 2 $ 22
Apr 6, 2024 $ 0.0₈343
+10.12%
$ 3 $ 61
Apr 5, 2024 $ 0.0₈311
+41.58%
$ 3 $ 100
Apr 4, 2024 $ 0.0₈22
+0.00%
$ 2 $ 107
Apr 3, 2024 $ 0.0₈25
-27.33%
$ 2 $ 106
Apr 2, 2024 $ 0.0₈24
-30.23%
$ 2 $ 1
Apr 1, 2024 $ 0.0₈344
+0.00%
$ 3 $ 5
Mar 31, 2024 $ 0.0₈344
-0.29%
$ 3 $ 5
Mar 30, 2024 $ 0.0₈345
+0.00%
$ 3 $ 3
Mar 29, 2024 $ 0.0₈345
+37.23%
$ 3 $ 7
Mar 28, 2024 $ 0.0₈251
-13.31%
$ 3 $ 51
Mar 27, 2024 $ 0.0₈37
+76.02%
$ 4 $ 43
Mar 26, 2024 $ 0.0₈21
-47.45%
$ 2 $ 2
Mar 25, 2024 $ 0.0₈4
+55.64%
$ 4 $ 77
Mar 24, 2024 $ 0.0₈257
+16.07%
$ 3 $ 0
Mar 23, 2024 $ 0.0₈221
-7.82%
$ 2 $ 24
Mar 22, 2024 $ 0.0₈24
+4.89%
$ 2 $ 17
Mar 21, 2024 $ 0.0₈229
-4.58%
$ 2 $ 20
Mar 20, 2024 $ 0.0₈24
-22.58%
$ 2 $ 30
Mar 19, 2024 $ 0.0₈31
-13.03%
$ 3 $ 11,562
Mar 18, 2024 $ 0.0₈356
-12.08%
$ 4 $ 11,979