Kabosu Historical Data

KABOSU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₈271
+1.88%
$ 3 $ 10
Oct 2, 2024 $ 0.0₈266
-17.65%
$ 3 $ 14
Oct 1, 2024 $ 0.0₈323
+37.45%
$ 3 $ 20
Sep 30, 2024 $ 0.0₈235
-26.33%
$ 2 $ 10
Sep 29, 2024 $ 0.0₈319
+0.00%
$ 3 $ 45
Sep 28, 2024 $ 0.0₈319
+0.00%
$ 3 $ 45
Sep 27, 2024 $ 0.0₈235
+11.37%
$ 2 $ 1
Sep 26, 2024 $ 0.0₈211
+0.00%
$ 2 $ 1
Sep 25, 2024 $ 0.0₈211
-19.77%
$ 2 $ 1
Sep 24, 2024 $ 0.0₈263
+0.00%
$ 3 $ 2
Sep 23, 2024 $ 0.0₈263
-17.55%
$ 3 $ 2
Sep 22, 2024 $ 0.0₈319
+0.00%
$ 3 $ 19
Sep 21, 2024 $ 0.0₈319
+0.00%
$ 3 $ 19
Sep 20, 2024 $ 0.0₈319
+24.61%
$ 3 $ 19
Sep 19, 2024 $ 0.0₈32
+27.49%
$ 3 $ 11
Sep 18, 2024 $ 0.0₈251
+0.00%
$ 3 $ 2
Sep 17, 2024 $ 0.0₈251
+4.15%
$ 3 $ 2
Sep 16, 2024 $ 0.0₈241
+0.00%
$ 2 $ 7
Sep 15, 2024 $ 0.0₈241
+0.00%
$ 2 $ 7
Sep 14, 2024 $ 0.0₈241
+0.00%
$ 2 $ 7
Sep 13, 2024 $ 0.0₈241
-16.61%
$ 2 $ 7
Sep 12, 2024 $ 0.0₈289
-10.53%
$ 3 $ 4
Sep 11, 2024 $ 0.0₈323
+0.00%
$ 3 $ 20
Sep 10, 2024 $ 0.0₈323
+0.31%
$ 3 $ 20
Sep 9, 2024 $ 0.0₈322
+0.31%
$ 3 $ 1
Sep 8, 2024 $ 0.0₈321
+0.00%
$ 3 $ 1
Sep 7, 2024 $ 0.0₈321
+0.00%
$ 3 $ 1
Sep 6, 2024 $ 0.0₈321
+0.00%
$ 3 $ 1
Sep 5, 2024 $ 0.0₈321
+0.00%
$ 3 $ 1
Sep 4, 2024 $ 0.0₈321
+0.00%
$ 3 $ 1
Sep 3, 2024 $ 0.0₈321
+0.00%
$ 3 $ 1
Sep 2, 2024 $ 0.0₈321
+0.00%
$ 3 $ 3
Sep 1, 2024 $ 0.0₈321
+0.00%
$ 3 $ 3
Aug 31, 2024 $ 0.0₈321
+0.00%
$ 3 $ 3
Aug 30, 2024 $ 0.0₈321
+0.00%
$ 3 $ 3
Aug 29, 2024 $ 0.0₈321
+0.00%
$ 3 $ 3
Aug 28, 2024 $ 0.0₈321
+48.61%
$ 3 $ 3
Aug 27, 2024 $ 0.0₈216
+0.00%
$ 2 $ 70
Aug 26, 2024 $ 0.0₈216
+0.00%
$ 2 $ 70
Aug 25, 2024 $ 0.0₈216
+0.00%
$ 2 $ 70
Aug 24, 2024 $ 0.0₈216
+0.00%
$ 2 $ 70
Aug 23, 2024 $ 0.0₈216
+0.00%
$ 2 $ 70
Aug 22, 2024 $ 0.0₈216
-21.45%
$ 2 $ 70
Aug 21, 2024 $ 0.0₈275
+7.00%
$ 3 $ 68
Aug 20, 2024 $ 0.0₈257
+0.00%
$ 3 $ 22
Aug 19, 2024 $ 0.0₈257
+0.00%
$ 3 $ 22
Aug 18, 2024 $ 0.0₈257
+0.00%
$ 3 $ 22
Aug 17, 2024 $ 0.0₈257
+0.00%
$ 3 $ 22
Aug 16, 2024 $ 0.0₈257
+0.00%
$ 3 $ 22
Aug 15, 2024 $ 0.0₈257
+0.00%
$ 3 $ 22