Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.00095
-3.62%
$2.43 million $55,637
Mar 6, 2026 $0.000986
-0.99%
$2.52 million $24,628
Mar 5, 2026 $0.000996
+0.12%
$2.54 million $24,211
Mar 4, 2026 $0.000994
+2.54%
$2.54 million $99,789
Mar 3, 2026 $0.00097
-1.39%
$2.48 million $198,351
Mar 2, 2026 $0.000983
+2.44%
$2.51 million $48,084
Mar 1, 2026 $0.00096
-2.85%
$2.45 million $40,037
Feb 28, 2026 $0.000972
-0.63%
$2.48 million $99,346
Feb 27, 2026 $0.000978
-4.03%
$2.5 million $76,531
Feb 26, 2026 $0.00102
-0.30%
$2.6 million $17,974
Feb 25, 2026 $0.00102
+3.57%
$2.61 million $50,131
Feb 24, 2026 $0.000987
-1.21%
$2.52 million $32,169
Feb 23, 2026 $0.000999
+1.49%
$2.55 million $33,634
Feb 22, 2026 $0.000985
-2.06%
$2.52 million $33,625
Feb 21, 2026 $0.00101
-0.15%
$2.57 million $46,580
Feb 20, 2026 $0.00101
-8.17%
$2.57 million $160,430
Feb 19, 2026 $0.0011
-0.32%
$2.8 million $81,353
Feb 18, 2026 $0.0011
+1.13%
$2.81 million $63,361
Feb 17, 2026 $0.00109
-0.46%
$2.78 million $152,081
Feb 16, 2026 $0.00109
+2.94%
$2.79 million $66,009
Feb 15, 2026 $0.00106
-5.21%
$2.71 million $153,391
Feb 14, 2026 $0.00112
-5.05%
$2.86 million $80,859
Feb 13, 2026 $0.00118
+1.40%
$3.01 million $115,051
Feb 12, 2026 $0.00116
-18.55%
$2.94 million $254,995
Feb 11, 2026 $0.00143
+32.73%
$3.65 million $1.12 million
Feb 10, 2026 $0.00108
+6.07%
$2.75 million $104,541
Feb 9, 2026 $0.00101
-0.10%
$2.59 million $59,243
Feb 8, 2026 $0.00102
-4.40%
$2.59 million $67,545
Feb 7, 2026 $0.00106
+2.96%
$2.71 million $101,821
Feb 6, 2026 $0.00103
+8.84%
$2.64 million $170,066
Feb 5, 2026 $0.000948
-15.87%
$2.42 million $121,192
Feb 4, 2026 $0.00113
+1.92%
$2.88 million $85,324
Feb 3, 2026 $0.00111
-2.59%
$2.82 million $118,214
Feb 2, 2026 $0.00113
-4.37%
$2.9 million $336,812
Feb 1, 2026 $0.00119
+12.01%
$3.03 million $166,066
Jan 31, 2026 $0.00106
-7.58%
$2.71 million $242,702
Jan 30, 2026 $0.00115
+5.35%
$2.93 million $58,822
Jan 29, 2026 $0.00109
-6.23%
$2.75 million $182,016
Jan 28, 2026 $0.00116
-1.59%
$2.97 million $276,195
Jan 27, 2026 $0.00118
-6.11%
$3.02 million $110,226
Jan 26, 2026 $0.00126
+19.49%
$3.21 million $247,136
Jan 25, 2026 $0.00105
-11.90%
$2.69 million $58,872
Jan 24, 2026 $0.00119
-1.29%
$3.05 million $73,166
Jan 23, 2026 $0.00121
-6.69%
$3.09 million $57,772
Jan 22, 2026 $0.0013
-0.97%
$3.32 million $70,466
Jan 21, 2026 $0.00131
+2.30%
$3.35 million $119,474
Jan 20, 2026 $0.00128
-17.33%
$3.27 million $161,692
Jan 19, 2026 $0.00155
+21.49%
$3.96 million $418,180
Jan 18, 2026 $0.00127
-6.44%
$3.26 million $54,848
Jan 17, 2026 $0.00136
-0.61%
$3.48 million $52,165