Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.00052
-0.35%
$1.33 million $20,021
Jun 14, 2026 $0.000522
-1.54%
$1.33 million $13,604
Jun 13, 2026 $0.00053
+1.91%
$1.35 million $14,660
Jun 12, 2026 $0.00052
-3.01%
$1.33 million $868
Jun 11, 2026 $0.000536
+2.59%
$1.37 million $17,378
Jun 10, 2026 $0.000523
-1.33%
$1.34 million $17,589
Jun 9, 2026 $0.00053
-1.88%
$1.35 million $26,741
Jun 8, 2026 $0.00054
-8.11%
$1.38 million $6,007
Jun 7, 2026 $0.000587
+8.96%
$1.5 million $26,838
Jun 6, 2026 $0.000539
+0.62%
$1.38 million $31,568
Jun 5, 2026 $0.000536
-9.10%
$1.37 million $42,710
Jun 4, 2026 $0.000589
-3.36%
$1.51 million $41,276
Jun 3, 2026 $0.00061
-3.06%
$1.56 million $75,455
Jun 2, 2026 $0.000629
+6.44%
$1.61 million $261,178
Jun 1, 2026 $0.000591
-4.31%
$1.51 million $37,240
May 31, 2026 $0.000618
+6.97%
$1.58 million $67,286
May 30, 2026 $0.000577
-2.04%
$1.48 million $12,645
May 29, 2026 $0.000589
+2.47%
$1.51 million $19,736
May 28, 2026 $0.000575
-2.89%
$1.47 million $71,646
May 27, 2026 $0.000592
-2.61%
$1.5 million $23,872
May 26, 2026 $0.000608
-2.84%
$1.55 million $23,937
May 25, 2026 $0.000626
-0.52%
$1.64 million $41,647
May 24, 2026 $0.000629
-0.05%
$1.61 million $90,177
May 23, 2026 $0.00063
-8.32%
$1.61 million $87,448
May 22, 2026 $0.000687
+1.14%
$1.76 million $52,147
May 21, 2026 $0.000679
-1.30%
$1.74 million $60,091
May 20, 2026 $0.000688
+0.54%
$1.76 million $27,769
May 19, 2026 $0.000684
-6.27%
$1.77 million $44,690
May 18, 2026 $0.00073
+1.97%
$1.87 million $22,021
May 17, 2026 $0.000716
-4.55%
$1.84 million $57,893
May 16, 2026 $0.00075
+4.34%
$1.92 million $35,860
May 15, 2026 $0.000719
-3.00%
$1.84 million $42,302
May 14, 2026 $0.000733
+4.71%
$1.87 million $50,045
May 13, 2026 $0.0007
+0.55%
$1.79 million $35,540
May 12, 2026 $0.000696
-1.94%
$1.78 million $19,486
May 11, 2026 $0.00071
-1.13%
$1.81 million $18,404
May 10, 2026 $0.000718
+2.04%
$1.84 million $17,328
May 9, 2026 $0.000704
-1.33%
$1.8 million $32,144
May 8, 2026 $0.000713
+4.22%
$1.82 million $22,073
May 7, 2026 $0.000684
-1.16%
$1.75 million $17,280
May 6, 2026 $0.000692
+3.12%
$1.77 million $9,975
May 5, 2026 $0.000671
-2.57%
$1.72 million $31,875
May 4, 2026 $0.000689
+2.88%
$1.76 million $26,921
May 3, 2026 $0.00067
+0.41%
$1.71 million $17,121
May 2, 2026 $0.000667
+3.13%
$1.71 million $38,141
May 1, 2026 $0.000647
+2.11%
$1.65 million $58,798
Apr 30, 2026 $0.000634
-3.08%
$1.62 million $35,177
Apr 29, 2026 $0.000654
-0.73%
$1.67 million $39,586
Apr 28, 2026 $0.000658
-3.17%
$1.68 million $32,233
Apr 27, 2026 $0.00068
-2.92%
$1.74 million $42,944