Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.000435
+0.87%
$1.11 million $20,309
Sep 20, 11 PM $0.000431
+0.78%
$1.1 million $20,926
Sep 20, 10 PM $0.000428
-2.02%
$1.09 million $21,858
Sep 20, 9 PM $0.000436
+0.12%
$1.12 million $26,534
Sep 20, 8 PM $0.000436
+0.89%
$1.11 million $29,836
Sep 20, 7 PM $0.000432
+0.96%
$1.1 million $29,409
Sep 20, 6 PM $0.000428
-1.10%
$1.09 million $29,422
Sep 20, 5 PM $0.000433
+0.62%
$1.11 million $30,489
Sep 20, 4 PM $0.00043
+0.78%
$1.1 million $38,243
Sep 20, 3 PM $0.000427
-0.64%
$1.09 million $39,120
Sep 20, 2 PM $0.000429
+0.52%
$1.1 million $45,454
Sep 20, 1 PM $0.000427
+0.74%
$1.09 million $44,868
Sep 20, 12 PM $0.000424
+0.84%
$1.08 million $45,796
Sep 20, 11 AM $0.000421
+0.31%
$1.08 million $48,584
Sep 20, 10 AM $0.000419
-5.21%
$1.07 million $48,264
Sep 20, 9 AM $0.000442
-0.54%
$1.13 million $44,344
Sep 20, 8 AM $0.000445
+0.67%
$1.14 million $44,791
Sep 20, 7 AM $0.000442
+0.87%
$1.13 million $44,602
Sep 20, 6 AM $0.000438
+0.07%
$1.12 million $45,033
Sep 20, 5 AM $0.000438
-0.97%
$1.12 million $48,758
Sep 20, 4 AM $0.000442
-1.84%
$1.13 million $49,321
Sep 20, 3 AM $0.00045
+0.35%
$1.15 million $48,877
Sep 20, 2 AM $0.000449
+0.75%
$1.15 million $48,686
Sep 20, 1 AM $0.000445
+3.08%
$1.14 million $46,902
Sep 20, 12 AM $0.000432
-0.92%
$1.1 million $45,414
Sep 19, 11 PM $0.000436
-0.34%
$1.11 million $44,977
Sep 19, 10 PM $0.000437
-3.59%
$1.12 million $44,919
Sep 19, 9 PM $0.000454
+3.13%
$1.16 million $41,103
Sep 19, 8 PM $0.00044
+0.74%
$1.12 million $38,575
Sep 19, 7 PM $0.000437
+0.59%
$1.12 million $38,596
Sep 19, 6 PM $0.000434
-2.25%
$1.11 million $39,120
Sep 19, 5 PM $0.000444
-2.46%
$1.14 million $38,276
Sep 19, 4 PM $0.000455
-2.16%
$1.16 million $30,511
Sep 19, 3 PM $0.000464
+5.15%
$1.19 million $28,000
Sep 19, 2 PM $0.000442
-1.04%
$1.13 million $30,218
Sep 19, 1 PM $0.000446
+2.63%
$1.14 million $27,679
Sep 19, 12 PM $0.000435
-0.42%
$1.11 million $26,715
Sep 19, 11 AM $0.000437
+0.00%
$1.12 million $25,320
Sep 19, 10 AM $0.000437
+0.00%
$1.12 million $25,993
Sep 19, 9 AM $0.000437
+0.00%
$1.12 million $26,002
Sep 19, 8 AM $0.000437
+0.00%
$1.12 million $25,992
Sep 19, 7 AM $0.000437
+0.43%
$1.12 million $25,946
Sep 19, 6 AM $0.000435
+0.00%
$1.11 million $25,496
Sep 19, 5 AM $0.000435
-0.25%
$1.11 million $22,337
Sep 19, 4 AM $0.000436
+0.26%
$1.11 million $21,826
Sep 19, 3 AM $0.000435
+0.41%
$1.11 million $21,778
Sep 19, 2 AM $0.000433
+0.95%
$1.11 million $21,571
Sep 19, 1 AM $0.000429
-1.58%
$1.1 million $21,663
Sep 19, 12 AM $0.000436
+0.49%
$1.11 million $22,227
Sep 18, 11 PM $0.000434
-0.45%
$1.11 million $22,294