Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.000398
-4.46%
$1.02 million $54,757
Aug 3, 2026 $0.000416
+0.09%
$1.06 million $10,811
Aug 2, 2026 $0.000416
-3.00%
$1.06 million $23,800
Aug 1, 2026 $0.000429
+1.11%
$1.1 million $6,997
Jul 31, 2026 $0.000424
+0.54%
$1.08 million $12,391
Jul 30, 2026 $0.000422
+3.39%
$1.07 million $13,724
Jul 29, 2026 $0.000408
-1.14%
$1.04 million $3,413
Jul 28, 2026 $0.000413
+0.49%
$1.06 million $15,315
Jul 27, 2026 $0.000411
-4.30%
$1.05 million $7,156
Jul 26, 2026 $0.000429
+2.99%
$1.1 million $18,410
Jul 25, 2026 $0.000417
-0.35%
$1.07 million $6,209
Jul 24, 2026 $0.000418
+0.29%
$1.07 million $7,643
Jul 23, 2026 $0.000417
-3.41%
$1.07 million $8,731
Jul 22, 2026 $0.000432
-0.74%
$1.1 million $4,235
Jul 21, 2026 $0.000435
+0.86%
$1.11 million $22,450
Jul 20, 2026 $0.000431
+3.85%
$1.1 million $28,163
Jul 19, 2026 $0.000415
-3.80%
$1.06 million $32,685
Jul 18, 2026 $0.000432
-7.24%
$1.1 million $37,559
Jul 17, 2026 $0.000466
+9.58%
$1.19 million $88,869
Jul 16, 2026 $0.000425
-13.89%
$1.09 million $59,144
Jul 15, 2026 $0.000493
+18.26%
$1.26 million $45,783
Jul 14, 2026 $0.000417
+0.75%
$1.07 million $4,857
Jul 13, 2026 $0.000414
-1.18%
$1.06 million $7,285
Jul 12, 2026 $0.000419
-3.15%
$1.07 million $5,378
Jul 11, 2026 $0.000433
+0.97%
$1.11 million $7,089
Jul 10, 2026 $0.000429
+1.21%
$1.1 million $4,485
Jul 9, 2026 $0.000423
+1.84%
$1.08 million $7,851
Jul 8, 2026 $0.000416
-6.54%
$1.06 million $24,997
Jul 7, 2026 $0.000445
+3.02%
$1.14 million $28,622
Jul 6, 2026 $0.000432
-4.16%
$1.1 million $19,236
Jul 5, 2026 $0.000451
-2.11%
$1.15 million $10,002
Jul 4, 2026 $0.00046
+0.42%
$1.18 million $28,730
Jul 3, 2026 $0.000458
+1.22%
$1.17 million $8,893
Jul 2, 2026 $0.000453
-3.22%
$1.16 million $27,067
Jul 1, 2026 $0.000468
+1.23%
$1.2 million $17,788
Jun 30, 2026 $0.000462
-1.79%
$1.18 million $11,179
Jun 29, 2026 $0.000471
-0.68%
$1.2 million $22,653
Jun 28, 2026 $0.000474
+0.01%
$1.21 million $6,053
Jun 27, 2026 $0.000474
+0.31%
$1.21 million $4,214
Jun 26, 2026 $0.000472
-1.96%
$1.21 million $14,211
Jun 25, 2026 $0.000482
+1.02%
$1.23 million $16,657
Jun 24, 2026 $0.000477
-4.57%
$1.22 million $25,546
Jun 23, 2026 $0.0005
-1.53%
$1.28 million $48,932
Jun 22, 2026 $0.000508
-2.88%
$1.3 million $17,492
Jun 21, 2026 $0.000523
+1.95%
$1.34 million $13,215
Jun 20, 2026 $0.000513
-1.32%
$1.31 million $22,255
Jun 19, 2026 $0.00052
+4.30%
$1.33 million $20,405
Jun 18, 2026 $0.000498
-2.60%
$1.27 million $26,721
Jun 17, 2026 $0.000511
+1.85%
$1.31 million $44,685
Jun 16, 2026 $0.000502
-3.44%
$1.28 million $32,028