Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0268
-4.93%
$68.41 million $713,801
Dec 11, 2024 $0.0282
+6.61%
$71.9 million $815,354
Dec 10, 2024 $0.0264
-5.42%
$67.5 million $990,595
Dec 9, 2024 $0.0279
-15.76%
$71.37 million $2.09 million
Dec 8, 2024 $0.0332
-4.56%
$84.93 million $2.06 million
Dec 7, 2024 $0.0348
+9.01%
$88.98 million $3.85 million
Dec 6, 2024 $0.032
+5.36%
$81.74 million $2.66 million
Dec 5, 2024 $0.0303
-11.08%
$77.57 million $2.72 million
Dec 4, 2024 $0.0341
+16.70%
$87.24 million $3.5 million
Dec 3, 2024 $0.0292
+4.41%
$74.76 million $1.81 million
Dec 2, 2024 $0.028
-5.22%
$71.59 million $1.17 million
Dec 1, 2024 $0.0297
-6.11%
$75.8 million $162,900
Nov 30, 2024 $0.0316
+20.01%
$82.9 million $465,726
Nov 29, 2024 $0.0263
-0.05%
$67.28 million $147,912
Nov 28, 2024 $0.0263
+3.00%
$67.33 million $396,283
Nov 27, 2024 $0.0256
+8.68%
$65.35 million $123,452
Nov 26, 2024 $0.0236
-4.45%
$60.23 million $76,294
Nov 25, 2024 $0.0246
+3.47%
$63 million $59,045
Nov 24, 2024 $0.0238
-0.67%
$60.89 million $66,537
Nov 23, 2024 $0.024
-0.26%
$61.23 million $67,182
Nov 22, 2024 $0.024
-1.62%
$61.46 million $75,873
Nov 21, 2024 $0.0244
-3.26%
$62.47 million $96,914
Nov 20, 2024 $0.0253
+3.50%
$64.73 million $222,003
Nov 19, 2024 $0.0245
-8.90%
$62.6 million $184,446
Nov 18, 2024 $0.0269
-5.33%
$68.67 million $461,138
Nov 17, 2024 $0.0287
+30.12%
$73.33 million $632,571
Nov 16, 2024 $0.0219
+16.88%
$56.06 million $139,032
Nov 15, 2024 $0.0189
+5.05%
$48.26 million $41,322
Nov 14, 2024 $0.018
-5.22%
$45.94 million $24,388
Nov 13, 2024 $0.019
-6.30%
$48.47 million $52,225
Nov 12, 2024 $0.0201
-5.59%
$51.37 million $84,702
Nov 11, 2024 $0.0213
-5.24%
$54.41 million $86,023
Nov 10, 2024 $0.0225
+7.19%
$57.41 million $383,560
Nov 9, 2024 $0.0207
+20.35%
$52.97 million $223,836
Nov 8, 2024 $0.0172
-1.33%
$44.01 million $36,234
Nov 7, 2024 $0.0177
+3.51%
$45.16 million $55,897
Nov 6, 2024 $0.0171
+4.65%
$43.63 million $82,722
Nov 5, 2024 $0.0163
+0.24%
$41.7 million $37,128
Nov 4, 2024 $0.0163
+3.04%
$41.6 million $22,947
Nov 3, 2024 $0.0158
+0.55%
$40.37 million $23,455
Nov 2, 2024 $0.0157
-5.04%
$40.15 million $22,471
Nov 1, 2024 $0.0165
+5.20%
$42.28 million $24,119
Oct 31, 2024 $0.0157
-7.93%
$40.17 million $58,505
Oct 30, 2024 $0.0169
+1.21%
$43.11 million $26,974
Oct 29, 2024 $0.0167
+0.41%
$42.6 million $43,039
Oct 28, 2024 $0.0166
-4.98%
$42.42 million $16,826
Oct 27, 2024 $0.0175
-0.59%
$44.64 million $72,407
Oct 26, 2024 $0.0176
-3.24%
$44.91 million $23,509
Oct 25, 2024 $0.0182
-8.72%
$46.48 million $32,633
Oct 24, 2024 $0.0201
+11.55%
$51.35 million $19,590