Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000589
+0.00%
$1.5 million $505,383
Today, at 12 AM $0.000587
-1.21%
$1.5 million $507,910
Yesterday, at 11 PM $0.000594
+4.16%
$1.52 million $534,393
Yesterday, at 10 PM $0.00057
-5.53%
$1.46 million $514,233
Yesterday, at 9 PM $0.000604
+0.70%
$1.54 million $561,903
Yesterday, at 8 PM $0.0006
-0.20%
$1.53 million $587,721
Yesterday, at 7 PM $0.000601
-5.09%
$1.54 million $610,058
Yesterday, at 6 PM $0.000633
+3.47%
$1.62 million $691,105
Yesterday, at 5 PM $0.000612
-6.21%
$1.56 million $717,587
Yesterday, at 4 PM $0.000653
+3.24%
$1.67 million $774,588
Yesterday, at 3 PM $0.000632
-1.75%
$1.62 million $770,550
Yesterday, at 2 PM $0.000643
-10.82%
$1.64 million $819,814
Yesterday, at 1 PM $0.000721
+2.93%
$1.84 million $966,290
Yesterday, at 12 PM $0.000701
+13.81%
$1.79 million $988,492
Yesterday, at 11 AM $0.000612
-8.97%
$1.56 million $822,282
Yesterday, at 10 AM $0.000672
+19.18%
$1.72 million $877,404
Yesterday, at 9 AM $0.000564
+0.82%
$1.44 million $725,968
Yesterday, at 8 AM $0.000559
+2.81%
$1.43 million $714,339
Yesterday, at 7 AM $0.000544
-2.64%
$1.39 million $686,753
Yesterday, at 6 AM $0.000559
-5.39%
$1.43 million $699,720
Yesterday, at 5 AM $0.00059
-3.88%
$1.51 million $722,252
Yesterday, at 4 AM $0.000614
-0.56%
$1.57 million $743,552
Yesterday, at 3 AM $0.000618
-1.97%
$1.58 million $740,891
Yesterday, at 2 AM $0.00063
-4.38%
$1.61 million $748,270
Yesterday, at 1 AM $0.000659
+8.87%
$1.68 million $768,735
Yesterday, at 12 AM $0.000605
+1.55%
$1.55 million $691,631
Sep 21, 11 PM $0.000596
-8.75%
$1.52 million $654,122
Sep 21, 10 PM $0.000651
-4.15%
$1.66 million $688,874
Sep 21, 9 PM $0.000679
-3.67%
$1.74 million $684,606
Sep 21, 8 PM $0.000705
+5.72%
$1.8 million $662,809
Sep 21, 7 PM $0.000667
+3.69%
$1.71 million $594,901
Sep 21, 6 PM $0.000636
+7.82%
$1.62 million $504,507
Sep 21, 5 PM $0.000589
+4.69%
$1.5 million $405,698
Sep 21, 4 PM $0.000562
-14.05%
$1.44 million $357,880
Sep 21, 3 PM $0.000654
-3.64%
$1.67 million $365,986
Sep 21, 2 PM $0.000677
-15.72%
$1.73 million $291,219
Sep 21, 1 PM $0.000803
+82.83%
$2.05 million $199,479
Sep 21, 12 PM $0.000439
+0.86%
$1.12 million $11,896
Sep 21, 11 AM $0.000435
-0.86%
$1.11 million $11,333
Sep 21, 10 AM $0.000439
+0.62%
$1.12 million $11,396
Sep 21, 9 AM $0.000436
-0.30%
$1.12 million $19,111
Sep 21, 8 AM $0.000438
-0.09%
$1.12 million $18,280
Sep 21, 7 AM $0.000438
+0.62%
$1.12 million $18,329
Sep 21, 6 AM $0.000435
-0.09%
$1.11 million $16,553
Sep 21, 5 AM $0.000436
+0.24%
$1.11 million $16,903
Sep 21, 4 AM $0.000435
-0.33%
$1.11 million $17,552
Sep 21, 3 AM $0.000436
+0.35%
$1.11 million $18,380
Sep 21, 2 AM $0.000435
+0.00%
$1.11 million $18,352
Sep 21, 1 AM $0.000435
+0.00%
$1.11 million $19,812
Sep 21, 12 AM $0.000435
+0.87%
$1.11 million $20,309
Download