KOHAKU Historical Data

KOHAKU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0₆146
+0.00%
$ 61,387 $ 3,116
Apr 19, 9 AM $ 0.0₆148
+0.00%
$ 62,302 $ 3,018
Apr 19, 4 AM $ 0.0₆158
+5.09%
$ 66,382 $ 2,656
Apr 18, 8 PM $ 0.0₆122
+0.00%
$ 51,294 $ 1,380
Apr 18, 7 PM $ 0.0₆121
+0.00%
$ 51,048 $ 1,334
Apr 17, 9 PM $ 0.0₆141
+0.00%
$ 59,168 $ 5,387
Apr 17, 7 PM $ 0.0₆14
+0.00%
$ -- $ 5,344
Apr 17, 12 PM $ 0.0₇934
-1.13%
$ 39,310 $ 927
Apr 16, 5 AM $ 0.0₆102
+0.00%
$ 42,766 $ 54
Apr 15, 2 PM $ 0.0₆101
+0.00%
$ 42,417 $ 23
Apr 12, 7 PM $ 0.0₇951
+0.00%
$ 40,011 $ 66
Apr 9, 7 PM $ 0.0₆103
+0.00%
$ 43,344 $ 203
Apr 9, 6 AM $ 0.0₆104
+0.00%
$ 43,657 $ 165
Apr 9, 5 AM $ 0.0₆103
+0.00%
$ 43,541 $ 681
Apr 8, 4 PM $ 0.0₆105
+0.00%
$ 43,985 $ 634
Apr 6, 7 AM $ 0.0₇934
+0.00%
$ 39,271 $ 211
Apr 4, 5 PM $ 0.0₇875
+0.00%
$ 36,796 $ 77
Apr 4, 4 PM $ 0.0₇866
+0.00%
$ 36,446 $ 27
Apr 2, 3 PM $ 0.0₇92
+0.00%
$ 38,685 $ 537
Apr 1, 12 PM $ 0.0₆105
+0.00%
$ 44,156 $ 1,181
Apr 1, 11 AM $ 0.0₆109
+0.00%
$ 45,764 $ 968
Apr 1, 9 AM $ 0.0₆109
+0.00%
$ 45,753 $ 4
Mar 30, 10 AM $ 0.0₇982
+0.00%
$ 41,320 $ 226
Mar 30, 9 AM $ 0.0₇966
+0.00%
$ 40,634 $ 103
Mar 28, 9 AM $ 0.0₇88
+0.00%
$ 37,010 $ 286
Mar 26, 10 PM $ 0.0₇889
+0.47%
$ 37,379 $ 1,308
Mar 25, 11 AM $ 0.0₇933
+0.00%
$ 39,251 $ 78
Mar 24, 3 AM $ 0.0₇878
+0.00%
$ 36,954 $ 241
Mar 23, 7 AM $ 0.0₇819
-0.35%
$ 34,449 $ 1,278
Mar 22, 9 PM $ 0.0₇942
+0.00%
$ 39,643 $ 1,273
Mar 22, 5 PM $ 0.0₇959
+0.00%
$ 40,330 $ 1,637
Mar 21, 6 PM $ 0.0₆111
+0.00%
$ 46,494 $ 421
Mar 18, 5 PM $ 0.0₆12
+0.00%
$ 50,497 $ 125
Mar 18, 2 AM $ 0.0₆127
+0.00%
$ 53,623 $ 439
Mar 17, 1 PM $ 0.0₆129
+0.00%
$ 54,309 $ 361
Mar 15, 5 PM $ 0.0₆134
+0.00%
$ 56,405 $ 11,242
Mar 15, 3 PM $ 0.0₆133
+0.00%
$ 56,103 $ 11,204
Mar 15, 3 AM $ 0.0₆122
+8.00%
$ 51,507 $ 8,743
Mar 13, 4 PM $ 0.0₆115
-0.94%
$ 48,447 $ 8,378
Mar 13, 5 AM $ 0.0₆117
+0.00%
$ 49,218 $ 8,064
Mar 13, 12 AM $ 0.0₆111
-7.85%
$ 46,825 $ 7,899
Mar 12, 4 PM $ 0.0₆16
+0.00%
$ 67,159 $ 139
Mar 11, 5 PM $ 0.0₆118
+2.30%
$ 49,519 $ 208
Mar 10, 4 PM $ 0.0₆117
+0.00%
$ 49,366 $ 899
Mar 9, 1 AM $ 0.0₆115
+0.00%
$ 48,430 $ 1,789
Mar 8, 3 PM $ 0.0₆116
-0.99%
$ 48,828 $ 1,200
Mar 8, 10 AM $ 0.0₆12
+0.00%
$ 50,305 $ 1,093
Mar 7, 3 PM $ 0.0₆126
+0.00%
$ 52,819 $ 787
Mar 7, 7 AM $ 0.0₆125
+0.00%
$ 52,512 $ 600
Mar 6, 7 PM $ 0.0₆124
+0.00%
$ 52,265 $ 337