KOHAKU Historical Data

KOHAKU Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0₆473
+0.66%
$ 199,127 $ 291,031
May 26, 6 PM $ 0.0₆484
-2.62%
$ 203,467 $ 288,444
May 26, 5 PM $ 0.0₆493
-1.61%
$ 207,315 $ 282,538
May 26, 11 AM $ 0.0₆442
+30.48%
$ 185,891 $ 35,114
May 26, 6 AM $ 0.0₆333
-0.02%
$ 139,973 $ 2,172
May 26, 5 AM $ 0.0₆341
+1.07%
$ 143,410 $ 1,908
May 26, 4 AM $ 0.0₆338
+0.00%
$ 142,000 $ 3,233
May 26, 3 AM $ 0.0₆333
+3.36%
$ 140,283 $ 3,662
May 25, 5 PM $ 0.0₆325
+0.00%
$ 136,905 $ 12,153
May 25, 3 PM $ 0.0₆321
-0.16%
$ 135,237 $ 52,082
May 25, 2 PM $ 0.0₆32
-0.27%
$ 134,431 $ 59,618
May 25, 10 AM $ 0.0₆329
+0.00%
$ 138,382 $ 72,476
May 25, 8 AM $ 0.0₆33
-2.83%
$ 138,872 $ 82,965
May 25, 6 AM $ 0.0₆34
+0.00%
$ 143,196 $ 84,853
May 25, 5 AM $ 0.0₆341
+0.65%
$ 143,551 $ 84,976
May 25, 4 AM $ 0.0₆307
-3.51%
$ 129,225 $ 83,035
May 25, 3 AM $ 0.0₆315
-2.94%
$ 132,709 $ 82,660
May 25, 1 AM $ 0.0₆326
+0.00%
$ 137,149 $ 84,082
May 25, 12 AM $ 0.0₆357
+0.00%
$ 150,109 $ 83,176
May 24, 10 PM $ 0.0₆342
+1.35%
$ 144,079 $ 82,599
May 24, 4 PM $ 0.0₆467
-2.03%
$ -- $ 43,227
May 24, 3 PM $ 0.0₆478
+12.14%
$ 201,078 $ 43,216
May 24, 2 PM $ 0.0₆427
+1.79%
$ 179,642 $ 34,024
May 24, 8 AM $ 0.0₆247
-4.00%
$ 104,086 $ 7,679
May 24, 7 AM $ 0.0₆259
-0.82%
$ 109,026 $ 7,381
May 24, 3 AM $ 0.0₆261
+0.00%
$ 109,869 $ 7,888
May 24, 2 AM $ 0.0₆275
+5.82%
$ 115,826 $ 7,377
May 23, 7 PM $ 0.0₆196
+0.73%
$ 82,586 $ 790
May 22, 5 PM $ 0.0₆183
-0.03%
$ 77,005 $ 10,810
May 22, 4 PM $ 0.0₆184
+1.84%
$ 77,377 $ 10,571
May 22, 11 AM $ 0.0₆183
-4.60%
$ 76,853 $ 10,496
May 22, 6 AM $ 0.0₆183
+0.86%
$ 77,117 $ 6,107
May 22, 4 AM $ 0.0₆175
+0.00%
$ 73,707 $ 5,003
May 22, 3 AM $ 0.0₆175
+0.00%
$ 73,747 $ 4,993
May 22, 1 AM $ 0.0₆174
+0.00%
$ 73,325 $ 4,563
May 21, 9 PM $ 0.0₆169
+0.00%
$ 71,286 $ 4,113
May 21, 8 PM $ 0.0₆174
+2.79%
$ 73,218 $ 3,901
May 21, 1 PM $ 0.0₆154
+0.00%
$ 64,786 $ 3,007
May 21, 11 AM $ 0.0₆156
-5.12%
$ 65,579 $ 2,924
May 21, 9 AM $ 0.0₆163
+0.00%
$ 68,515 $ 2,798
May 21, 6 AM $ 0.0₆151
+0.00%
$ 63,489 $ 8,438
May 20, 3 PM $ 0.0₆151
+0.00%
$ 63,434 $ 8,727
May 20, 2 PM $ 0.0₆15
+0.00%
$ 63,245 $ 8,658
May 20, 7 AM $ 0.0₆206
+7.68%
$ -- $ 5,939
May 20, 6 AM $ 0.0₆197
+9.53%
$ 82,910 $ 5,088
May 19, 5 PM $ 0.0₆149
+0.72%
$ 62,696 $ 465
May 19, 4 PM $ 0.0₆147
+0.00%
$ 61,836 $ 407
May 19, 3 PM $ 0.0₆15
+0.00%
$ 63,081 $ 381
May 18, 6 PM $ 0.0₆152
-0.71%
$ 64,126 $ 1,409
May 18, 3 PM $ 0.0₆155
-0.30%
$ 65,239 $ 1,246