KOHAKU Historical Data

KOHAKU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₆16
-22.32%
$ 67,154 $ 105,816
Dec 15, 2025 $ 0.0₆206
+1.93%
$ 86,833 $ 100,230
Dec 14, 2025 $ 0.0₆204
+11.32%
$ -- $ 102,932
Dec 13, 2025 $ 0.0₆21
+27.45%
$ 88,233 $ 97,350
Dec 12, 2025 $ 0.0₆172
-1.35%
$ 72,304 $ 88,090
Dec 11, 2025 $ 0.0₆179
-13.59%
$ 75,133 $ 89,444
Dec 10, 2025 $ 0.0₆192
-14.96%
$ 80,752 $ 84,787
Dec 9, 2025 $ 0.0₆227
+6.05%
$ 95,679 $ 75,532
Dec 8, 2025 $ 0.0₆226
+7.24%
$ 95,030 $ 60,676
Dec 7, 2025 $ 0.0₆198
-7.30%
$ -- $ 44,397
Dec 6, 2025 $ 0.0₆205
+10.68%
$ -- $ 43,324
Dec 5, 2025 $ 0.0₆182
-29.54%
$ -- $ 34,389
Dec 4, 2025 $ 0.0₆26
-22.24%
$ -- $ 126,718
Dec 3, 2025 $ 0.0₆348
-3.00%
$ -- $ 108,796
Download