KOHAKU Historical Data

KOHAKU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0₆25
+0.00%
$ 105,021 $ 5,133
Jun 1, 11 AM $ 0.0₆251
+0.00%
$ 105,724 $ 5,442
Jun 1, 10 AM $ 0.0₆25
+1.20%
$ 104,964 $ 5,387
Jun 1, 9 AM $ 0.0₆259
+0.00%
$ 108,907 $ 4,994
Jun 1, 8 AM $ 0.0₆268
+5.60%
$ 112,748 $ 4,666
Jun 1, 7 AM $ 0.0₆251
-0.35%
$ 105,547 $ 4,039
Jun 1, 6 AM $ 0.0₆254
+0.00%
$ 106,669 $ 4,688
Jun 1, 5 AM $ 0.0₆254
+0.97%
$ 106,859 $ 5,676
Jun 1, 4 AM $ 0.0₆258
-0.04%
$ 108,354 $ 5,453
Jun 1, 3 AM $ 0.0₆258
-0.67%
$ 108,435 $ 5,470
May 31, 11 PM $ 0.0₆269
+0.00%
$ 113,258 $ 7,844
May 31, 10 PM $ 0.0₆268
+0.00%
$ 112,678 $ 7,785
May 31, 7 PM $ 0.0₆259
+5.62%
$ 108,806 $ 7,066
May 31, 6 PM $ 0.0₆245
+0.00%
$ 103,117 $ 6,656
May 31, 5 PM $ 0.0₆246
+0.00%
$ 103,639 $ 6,629
May 31, 4 PM $ 0.0₆245
+0.00%
$ 103,109 $ 6,950
May 31, 3 PM $ 0.0₆242
+0.00%
$ 101,940 $ 7,340
May 31, 2 PM $ 0.0₆241
+0.55%
$ 101,500 $ 7,314
May 31, 1 PM $ 0.0₆235
+0.28%
$ 98,994 $ 6,998
May 31, 11 AM $ 0.0₆236
+0.00%
$ 99,266 $ 7,011
May 31, 1 AM $ 0.0₆301
+0.00%
$ 126,439 $ 4,660
May 30, 11 PM $ 0.0₆314
+0.00%
$ 132,242 $ 4,071
May 30, 10 PM $ 0.0₆299
+0.00%
$ 125,672 $ 4,108
May 30, 7 PM $ 0.0₆3
-0.77%
$ 126,033 $ 4,223
May 30, 6 PM $ 0.0₆3
+0.00%
$ 126,403 $ 4,109
May 30, 3 PM $ 0.0₆288
+4.47%
$ 121,049 $ 3,776
May 30, 2 PM $ 0.0₆273
+0.00%
$ 114,942 $ 6,635
May 30, 1 PM $ 0.0₆273
+0.99%
$ 114,890 $ 7,285
May 30, 12 PM $ 0.0₆268
-0.27%
$ 112,672 $ 7,809
May 30, 10 AM $ 0.0₆267
+0.00%
$ 112,361 $ 8,398
May 30, 9 AM $ 0.0₆267
+4.20%
$ 112,217 $ 8,388
May 30, 8 AM $ 0.0₆265
+0.00%
$ 111,379 $ 8,155
May 30, 7 AM $ 0.0₆265
-1.74%
$ 111,661 $ 8,123
May 30, 6 AM $ 0.0₆283
+0.00%
$ 119,248 $ 7,593
May 30, 4 AM $ 0.0₆284
+4.10%
$ 119,272 $ 7,568
May 29, 11 PM $ 0.0₆291
-0.35%
$ 122,404 $ 10,415
May 29, 10 PM $ 0.0₆292
+0.00%
$ 122,805 $ 11,664
May 29, 5 PM $ 0.0₆301
-0.10%
$ 126,477 $ 24,185
May 29, 3 PM $ 0.0₆293
-4.95%
$ 123,151 $ 25,619
May 29, 2 PM $ 0.0₆318
-0.59%
$ 133,769 $ 22,649
May 29, 1 PM $ 0.0₆317
+5.15%
$ 133,483 $ 26,311
May 29, 12 PM $ 0.0₆303
+0.00%
$ 127,577 $ 26,039
May 29, 11 AM $ 0.0₆309
-0.09%
$ 129,945 $ 25,927
May 29, 8 AM $ 0.0₆312
+0.00%
$ 131,379 $ 26,350
May 29, 7 AM $ 0.0₆303
-0.33%
$ 127,379 $ 26,220
May 29, 4 AM $ 0.0₆302
-3.18%
$ 126,927 $ 27,834
May 29, 3 AM $ 0.0₆302
+2.09%
$ 126,994 $ 27,161
May 29, 2 AM $ 0.0₆307
+0.00%
$ 129,002 $ 26,545
May 29, 1 AM $ 0.0₆317
-5.04%
$ 133,320 $ 26,377
May 29, 12 AM $ 0.0₆335
+3.90%
$ 140,930 $ 25,859