KOHAKU Historical Data

KOHAKU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0₆159
+1.41%
$ 66,765 $ 8,171
Jun 5, 5 PM $ 0.0₆154
+0.00%
$ 64,692 $ 8,106
Jun 5, 3 PM $ 0.0₆15
+0.00%
$ 62,921 $ 7,984
Jun 5, 1 PM $ 0.0₆178
+1.32%
$ 75,021 $ 6,105
Jun 5, 12 PM $ 0.0₆175
-1.43%
$ 73,633 $ 5,076
Jun 5, 11 AM $ 0.0₆177
-2.20%
$ 74,543 $ 4,853
Jun 5, 10 AM $ 0.0₆178
+0.23%
$ 74,688 $ 5,274
Jun 5, 9 AM $ 0.0₆173
+0.00%
$ 72,965 $ 5,105
Jun 5, 8 AM $ 0.0₆173
-5.05%
$ 76,605 $ 5,038
Jun 5, 7 AM $ 0.0₆182
+2.39%
$ 76,502 $ 4,744
Jun 5, 6 AM $ 0.0₆179
-4.94%
$ 75,286 $ 3,755
Jun 5, 5 AM $ 0.0₆189
+0.00%
$ 79,320 $ 3,792
Jun 5, 1 AM $ 0.0₆189
+0.00%
$ 79,646 $ 5,880
Jun 5, 12 AM $ 0.0₆201
+12.00%
$ 84,376 $ 3,892
Jun 4, 11 PM $ 0.0₆195
-0.21%
$ 82,192 $ 4,180
Jun 4, 9 PM $ 0.0₆198
+0.00%
$ 83,141 $ 4,155
Jun 4, 4 PM $ 0.0₆196
+0.00%
$ 82,535 $ 4,453
Jun 4, 3 PM $ 0.0₆196
+0.00%
$ 82,475 $ 4,624
Jun 4, 12 PM $ 0.0₆192
+0.04%
$ 80,944 $ 5,311
Jun 4, 11 AM $ 0.0₆192
-0.19%
$ 80,595 $ 5,174
Jun 4, 8 AM $ 0.0₆219
+0.00%
$ 92,229 $ 4,320
Jun 4, 7 AM $ 0.0₆219
+1.31%
$ 92,264 $ 4,389
Jun 4, 4 AM $ 0.0₆226
+0.71%
$ 95,259 $ 4,089
Jun 4, 3 AM $ 0.0₆218
-1.85%
$ 91,519 $ 3,748
Jun 4, 12 AM $ 0.0₆223
-2.28%
$ 93,843 $ 2,008
Jun 3, 3 PM $ 0.0₆25
+0.00%
$ 105,362 $ 1,766
Jun 3, 2 PM $ 0.0₆238
+0.00%
$ -- $ 1,534
Jun 3, 1 PM $ 0.0₆232
+0.00%
$ 97,788 $ 1,344
Jun 3, 9 AM $ 0.0₆234
+0.00%
$ 98,557 $ 3,934
Jun 3, 8 AM $ 0.0₆236
+0.13%
$ 99,163 $ 3,927
Jun 2, 8 PM $ 0.0₆238
+0.00%
$ 100,221 $ 5,612
Jun 2, 6 PM $ 0.0₆259
+0.45%
$ 108,973 $ 5,351
Jun 2, 3 PM $ 0.0₆259
+1.40%
$ 109,153 $ 5,602
Jun 2, 2 PM $ 0.0₆26
+0.00%
$ 109,487 $ 5,536
Jun 2, 1 PM $ 0.0₆265
+0.00%
$ 111,446 $ 6,501
Jun 2, 12 PM $ 0.0₆258
+0.00%
$ 108,707 $ 6,243
Jun 2, 11 AM $ 0.0₆257
-0.44%
$ 108,229 $ 6,734
Jun 2, 9 AM $ 0.0₆245
+0.00%
$ 102,922 $ 4,963
Jun 2, 8 AM $ 0.0₆245
+0.00%
$ 103,090 $ 5,293
Jun 2, 7 AM $ 0.0₆245
+6.66%
$ 102,946 $ 5,910
Jun 2, 6 AM $ 0.0₆222
+0.00%
$ 93,591 $ 4,911
Jun 2, 5 AM $ 0.0₆223
-0.03%
$ 93,976 $ 4,921
Jun 2, 4 AM $ 0.0₆221
+0.00%
$ 93,026 $ 4,932
Jun 2, 3 AM $ 0.0₆215
+0.00%
$ 90,369 $ 4,752
Jun 2, 2 AM $ 0.0₆214
+0.00%
$ 89,995 $ 5,098
Jun 1, 8 PM $ 0.0₆217
+0.00%
$ 91,315 $ 6,133
Jun 1, 7 PM $ 0.0₆219
-0.60%
$ 92,214 $ 6,034
Jun 1, 5 PM $ 0.0₆224
-2.43%
$ 94,442 $ 6,251
Jun 1, 2 PM $ 0.0₆231
-2.14%
$ 97,073 $ 6,053
Jun 1, 1 PM $ 0.0₆235
-0.16%
$ 99,012 $ 6,588