KOHAKU Historical Data

KOHAKU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0₆227
+0.00%
$ 95,679 $ 75,532
Dec 9, 8 PM $ 0.0₆24
+0.00%
$ 100,994 $ 75,515
Dec 9, 3 PM $ 0.0₆221
+0.99%
$ 93,167 $ 69,527
Dec 9, 8 AM $ 0.0₆26
+1.75%
$ 109,481 $ 65,824
Dec 9, 7 AM $ 0.0₆254
+11.84%
$ 106,963 $ 65,659
Dec 9, 5 AM $ 0.0₆212
+0.00%
$ 89,244 $ 63,207
Dec 9, 4 AM $ 0.0₆21
-5.42%
$ 93,416 $ 63,019
Dec 9, 2 AM $ 0.0₆225
+0.00%
$ 94,816 $ 62,377
Dec 9, 1 AM $ 0.0₆214
+0.00%
$ 90,222 $ 61,847
Dec 8, 10 PM $ 0.0₆226
+6.36%
$ 95,030 $ 60,676
Dec 8, 3 PM $ 0.0₆228
+0.00%
$ 96,035 $ 57,043
Dec 8, 10 AM $ 0.0₆202
+0.00%
$ 85,159 $ 52,590
Dec 8, 4 AM $ 0.0₆201
-1.42%
$ 85,566 $ 51,655
Dec 8, 3 AM $ 0.0₆205
+0.60%
$ 86,369 $ 50,881
Dec 8, 2 AM $ 0.0₆212
+0.17%
$ 89,036 $ 49,360
Dec 8, 1 AM $ 0.0₆214
+1.37%
$ 89,824 $ 48,401
Dec 7, 3 PM $ 0.0₆198
-2.38%
$ 83,215 $ 44,397
Dec 7, 2 PM $ 0.0₆207
-2.68%
$ 87,017 $ 44,907
Dec 7, 1 PM $ 0.0₆214
+0.00%
$ 89,906 $ 44,866
Dec 7, 12 PM $ 0.0₆21
+6.80%
$ 88,265 $ 44,648
Dec 7, 8 AM $ 0.0₆197
-2.18%
$ 82,709 $ 43,820
Dec 7, 12 AM $ 0.0₆213
+0.00%
$ 89,766 $ 43,716
Dec 6, 4 PM $ 0.0₆205
+0.37%
$ -- $ 43,324
Dec 6, 3 PM $ 0.0₆203
+0.53%
$ -- $ 43,124
Dec 6, 2 PM $ 0.0₆196
+0.00%
$ -- $ 42,697
Dec 6, 1 PM $ 0.0₆196
+2.72%
$ -- $ 42,482
Dec 6, 11 AM $ 0.0₆208
+0.00%
$ -- $ 41,170
Dec 6, 6 AM $ 0.0₆199
+0.00%
$ -- $ 40,999
Dec 6, 5 AM $ 0.0₆198
+3.29%
$ -- $ 40,936
Dec 6, 4 AM $ 0.0₆189
+1.01%
$ -- $ 40,523
Dec 6, 1 AM $ 0.0₆185
+0.00%
$ -- $ 34,718
Dec 5, 9 PM $ 0.0₆182
-7.03%
$ -- $ 34,389
Dec 5, 8 PM $ 0.0₆193
+0.00%
$ -- $ 33,592
Dec 5, 7 PM $ 0.0₆183
-2.43%
$ -- $ 32,283
Dec 5, 6 PM $ 0.0₆187
-1.50%
$ -- $ 32,496
Dec 5, 5 PM $ 0.0₆187
-3.52%
$ -- $ 31,952
Dec 5, 4 PM $ 0.0₆196
+7.87%
$ -- $ 30,749
Dec 5, 3 PM $ 0.0₆18
-17.53%
$ -- $ 30,332
Dec 5, 2 PM $ 0.0₆218
+0.00%
$ -- $ 26,721
Dec 5, 12 PM $ 0.0₆217
+0.00%
$ -- $ 26,678
Dec 5, 11 AM $ 0.0₆217
-7.38%
$ -- $ 26,595
Dec 5, 10 AM $ 0.0₆236
+3.62%
$ -- $ 25,862
Dec 5, 9 AM $ 0.0₆228
+2.86%
$ -- $ 137,524
Dec 5, 8 AM $ 0.0₆221
+0.00%
$ -- $ 138,623
Dec 5, 7 AM $ 0.0₆22
+0.97%
$ -- $ 139,212
Dec 5, 6 AM $ 0.0₆239
-9.63%
$ -- $ 131,263
Dec 5, 3 AM $ 0.0₆263
+1.91%
$ -- $ 130,265
Dec 4, 11 PM $ 0.0₆26
-0.25%
$ -- $ 126,718
Dec 4, 10 PM $ 0.0₆257
+1.88%
$ -- $ 126,527
Dec 4, 9 PM $ 0.0₆253
-1.65%
$ -- $ 124,938