KOHAKU Historical Data

KOHAKU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₇89
+0.00%
$ 37,433 $ 740
Jan 24, 2 PM $ 0.0₇944
+0.00%
$ 39,726 $ 461
Jan 24, 1 PM $ 0.0₇94
-1.21%
$ 39,541 $ 434
Jan 24, 10 AM $ 0.0₇951
+0.00%
$ 40,005 $ 318
Jan 24, 7 AM $ 0.0₇973
+0.40%
$ 40,923 $ 159
Jan 23, 7 PM $ 0.0₇969
+0.00%
$ 40,768 $ 444
Jan 23, 6 PM $ 0.0₇952
+0.75%
$ 40,070 $ 330
Jan 22, 8 PM $ 0.0₆102
+0.00%
$ 42,835 $ 298
Jan 22, 11 AM $ 0.0₆105
+0.00%
$ 44,292 $ 112
Jan 21, 10 PM $ 0.0₆105
+0.00%
$ 44,004 $ 1,076
Jan 21, 11 AM $ 0.0₆105
-0.59%
$ 44,339 $ 847
Jan 21, 10 AM $ 0.0₆105
+0.68%
$ 44,084 $ 745
Jan 21, 4 AM $ 0.0₆105
+0.00%
$ 44,382 $ 593
Jan 20, 11 PM $ 0.0₆104
+0.00%
$ 43,577 $ 2,242
Jan 20, 10 PM $ 0.0₆103
-7.48%
$ 43,474 $ 2,236
Jan 20, 9 PM $ 0.0₆112
+0.00%
$ 46,909 $ 1,792
Jan 19, 12 PM $ 0.0₆131
-1.09%
$ 55,047 $ 818
Jan 19, 8 AM $ 0.0₆135
+0.00%
$ 56,588 $ 519
Jan 19, 4 AM $ 0.0₆138
+0.00%
$ 58,231 $ 278
Jan 18, 9 PM $ 0.0₆144
+1.41%
$ 60,441 $ 1,847
Jan 18, 10 AM $ 0.0₆143
+0.00%
$ 60,139 $ 1,357
Jan 18, 4 AM $ 0.0₆141
+0.00%
$ 59,374 $ 1,259
Jan 17, 10 PM $ 0.0₆143
+0.00%
$ 60,296 $ 12,610
Jan 17, 8 PM $ 0.0₆144
+0.14%
$ 60,395 $ 12,635
Jan 17, 7 PM $ 0.0₆147
-0.23%
$ 61,771 $ 12,417
Jan 17, 6 PM $ 0.0₆15
+0.00%
$ 63,240 $ 12,874
Jan 17, 11 AM $ 0.0₆135
+0.17%
$ 56,813 $ 4,167
Jan 17, 4 AM $ 0.0₆121
+0.00%
$ 51,094 $ 3,323
Jan 17, 12 AM $ 0.0₆119
+0.00%
$ 50,099 $ 6,331
Jan 16, 6 PM $ 0.0₆114
-1.50%
$ 48,147 $ 2,249
Jan 16, 1 PM $ 0.0₆111
+0.00%
$ 46,839 $ 379
Jan 15, 1 PM $ 0.0₆11
+0.00%
$ 46,438 $ 1,961
Jan 15, 10 AM $ 0.0₆11
+0.00%
$ 46,190 $ 1,911
Jan 15, 9 AM $ 0.0₆109
+0.00%
$ 45,830 $ 1,881
Jan 14, 8 PM $ 0.0₆119
+0.00%
$ 50,238 $ 4,179
Jan 14, 1 PM $ 0.0₆112
-1.57%
$ 47,012 $ 1,988
Jan 14, 12 PM $ 0.0₆113
+0.00%
$ 47,500 $ 1,852
Jan 14, 11 AM $ 0.0₆113
-1.65%
$ 47,605 $ 1,814
Jan 14, 10 AM $ 0.0₆117
+0.00%
$ 49,283 $ 1,622
Jan 14, 2 AM $ 0.0₆128
+0.00%
$ 53,949 $ 772
Jan 12, 9 PM $ 0.0₆132
+0.00%
$ 55,719 $ 5,381
Jan 12, 1 PM $ 0.0₆133
-0.31%
$ 55,879 $ 5,690
Jan 12, 10 AM $ 0.0₆135
+0.22%
$ 56,589 $ 5,569
Jan 11, 4 PM $ 0.0₆137
+0.00%
$ 57,529 $ 6,674
Jan 11, 2 PM $ 0.0₆134
+0.18%
$ 56,565 $ 6,574
Jan 11, 5 AM $ 0.0₆138
+0.06%
$ 57,900 $ 6,170
Jan 11, 3 AM $ 0.0₆138
-0.40%
$ 58,260 $ 6,527
Jan 11, 1 AM $ 0.0₆138
+0.00%
$ 58,174 $ 6,429
Jan 11, 12 AM $ 0.0₆137
+2.09%
$ 57,492 $ 5,909
Jan 10, 8 PM $ 0.0₆133
+0.00%
$ 56,029 $ 4,886