KOHAKU Historical Data

KOHAKU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0₆132
-0.74%
$ 55,654 $ 234
Mar 6, 1 AM $ 0.0₆107
+0.00%
$ 44,813 $ 946
Mar 5, 6 AM $ 0.0₇929
-2.88%
$ 39,086 $ 10
Mar 2, 3 PM $ 0.0₇879
+0.00%
$ 36,971 $ 217
Mar 1, 8 AM $ 0.0₇814
+0.00%
$ 34,243 $ 843
Feb 27, 2 AM $ 0.0₇966
+0.00%
$ 40,652 $ 617
Feb 22, 9 PM $ 0.0₇827
+0.00%
$ 34,808 $ 681
Feb 22, 2 PM $ 0.0₇942
+0.00%
$ 39,632 $ 37
Feb 21, 7 PM $ 0.0₆102
+0.00%
$ 42,856 $ 65
Feb 18, 5 PM $ 0.0₆111
+0.00%
$ 46,878 $ 2,883
Feb 17, 5 PM $ 0.0₇872
+0.82%
$ 36,693 $ 107
Feb 17, 12 PM $ 0.0₇856
+0.00%
$ 36,020 $ 19
Feb 16, 1 AM $ 0.0₇904
+0.00%
$ 38,033 $ 343
Feb 15, 6 AM $ 0.0₇78
+0.00%
$ 32,808 $ 2,421
Feb 14, 5 AM $ 0.0₇721
+0.00%
$ 30,344 $ 99
Feb 12, 10 PM $ 0.0₇703
+0.00%
$ 29,589 $ 586
Feb 10, 1 PM $ 0.0₇693
-8.17%
$ 29,136 $ 2,461
Feb 10, 10 AM $ 0.0₇777
+0.00%
$ 32,687 $ 2,018
Feb 10, 6 AM $ 0.0₇798
+0.00%
$ 33,587 $ 1,657
Feb 10, 4 AM $ 0.0₇758
+0.00%
$ 31,876 $ 737
Feb 8, 11 PM $ 0.0₇749
+0.00%
$ 31,509 $ 849
Feb 8, 6 AM $ 0.0₇718
-1.18%
$ 30,207 $ 437
Feb 8, 5 AM $ 0.0₇741
+0.00%
$ 31,171 $ 282
Feb 7, 5 PM $ 0.0₇703
+0.00%
$ 29,575 $ 398
Feb 7, 3 PM $ 0.0₇702
+0.00%
$ 29,542 $ 378
Feb 7, 12 PM $ 0.0₇692
+0.00%
$ 29,126 $ 222
Feb 7, 11 AM $ 0.0₇666
+0.00%
$ 28,032 $ 69
Feb 7, 10 AM $ 0.0₇672
+0.00%
$ 28,280 $ 43
Feb 6, 12 PM $ 0.0₇639
+0.00%
$ 26,869 $ 1,024
Feb 6, 11 AM $ 0.0₇636
-6.39%
$ 26,731 $ 1,025
Feb 6, 10 AM $ 0.0₇676
+0.00%
$ 28,457 $ 356
Feb 5, 8 PM $ 0.0₇575
+0.00%
$ 24,199 $ 1,714
Feb 5, 7 PM $ 0.0₇625
-0.84%
$ 26,313 $ 976
Feb 5, 2 AM $ 0.0₇802
+0.00%
$ 33,723 $ 430
Feb 4, 3 PM $ 0.0₇759
-1.24%
$ 31,914 $ 173
Feb 4, 2 PM $ 0.0₇768
+0.00%
$ 32,315 $ 170
Feb 3, 5 PM $ 0.0₇784
-4.06%
$ 32,965 $ 344
Feb 2, 12 AM $ 0.0₇767
+2.07%
$ -- $ 628
Feb 1, 11 PM $ 0.0₇745
+1.70%
$ 31,324 $ 536
Feb 1, 5 PM $ 0.0₇72
+0.10%
$ 30,300 $ 127
Feb 1, 3 AM $ 0.0₇749
+0.00%
$ 31,530 $ 722
Jan 28, 10 PM $ 0.0₇791
-2.24%
$ 33,274 $ 1,039
Jan 28, 9 PM $ 0.0₇81
+0.00%
$ 34,074 $ 888
Jan 28, 7 PM $ 0.0₇81
+0.00%
$ 34,078 $ 479
Jan 28, 6 PM $ 0.0₇811
+0.00%
$ 34,100 $ 472
Jan 28, 12 PM $ 0.0₇842
+0.00%
$ 35,408 $ 217
Jan 26, 9 AM $ 0.0₇826
-0.25%
$ 34,728 $ 509
Jan 26, 8 AM $ 0.0₇824
+0.00%
$ 34,650 $ 471
Jan 25, 9 PM $ 0.0₇866
+0.00%
$ -- $ 1,118
Jan 25, 3 PM $ 0.0₇891
+0.00%
$ 37,477 $ 744