KOHAKU Historical Data

KOHAKU
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₆207
+12.57%
$ -- $ 1,704
Jun 8 $ 0.0₆19
+4.60%
$ -- $ 2,007
Jun 1 $ 0.0₆179
-31.00%
$ 75,978 $ 22,260
May 25 $ 0.0₆314
-11.90%
$ 113,258 $ 147,159
May 18 $ 0.0₆196
+32.85%
$ 144,079 $ 9,049
May 11 $ 0.0₆139
-52.68%
$ 60,271 $ 52,059
May 4 $ 0.0₆132
-8.10%
$ 74,892 $ 1,397
Apr 27 $ 0.0₆129
-9.51%
$ -- $ 0
Apr 20 $ 0.0₆16
+4.57%
$ 66,556 $ 42,426
Apr 13 $ 0.0₆122
+20.93%
$ 68,259 $ 6,845
Apr 6 $ 0.0₆103
+10.37%
$ 40,011 $ 1,048
Mar 30 $ 0.0₇875
-9.45%
$ -- $ 2,021
Mar 23 $ 0.0₇88
+7.05%
$ -- $ 3,191
Mar 16 $ 0.0₇942
-27.00%
$ 39,643 $ 2,180
Mar 9 $ 0.0₆115
+0.03%
$ -- $ 11,413
Mar 2 $ 0.0₆126
+42.86%
$ -- $ 1,351
Feb 23 $ 0.0₇814
-15.76%
$ -- $ 1,460
Feb 16 $ 0.0₆102
+12.68%
$ 34,808 $ 3,399
Feb 9 $ 0.0₇721
-4.81%
$ -- $ 3,146
Feb 2 $ 0.0₇703
-6.43%
$ 31,509 $ 4,282
Jan 26 $ 0.0₇791
-3.97%
$ 31,324 $ 1,548
Jan 19 $ 0.0₇944
-31.78%
$ -- $ 5,340
Jan 12 $ 0.0₆143
+6.79%
$ 60,441 $ 26,379
Jan 5 $ 0.0₆133
+15.19%
$ -- $ 18,160
Dec 29 $ 0.0₆146
+23.97%
$ 47,756 $ 105,150
Dec 22 $ 0.0₆11
-26.61%
$ 49,569 $ 84,942
Dec 15 $ 0.0₆166
-17.93%
$ 64,249 $ 479,959
Dec 8 $ 0.0₆21
-0.43%
$ -- $ 495,880
Dec 1 $ 0.0₆205
-42.94%
$ -- $ 313,227
Download