KOHAKU Historical Data

KOHAKU
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0₆185
+0.00%
$ 77,639 $ 504
Jun 19, 5 PM $ 0.0₆207
+0.00%
$ 86,977 $ 1,608
Jun 19, 3 PM $ 0.0₆205
+0.84%
$ 86,239 $ 1,512
Jun 19, 7 AM $ 0.0₆185
+0.00%
$ 77,842 $ 497
Jun 18, 4 AM $ 0.0₆197
+0.00%
$ 83,061 $ 1,435
Jun 17, 11 AM $ 0.0₆222
+0.00%
$ 93,436 $ 2,140
Jun 17, 8 AM $ 0.0₆225
+0.00%
$ 94,630 $ 2,056
Jun 16, 8 PM $ 0.0₆223
-0.10%
$ 93,892 $ 2,585
Jun 16, 11 AM $ 0.0₆23
+0.09%
$ 96,905 $ 2,676
Jun 16, 8 AM $ 0.0₆23
-2.51%
$ 96,874 $ 3,619
Jun 15, 3 PM $ 0.0₆25
-0.59%
$ 104,976 $ 4,899
Jun 15, 2 PM $ 0.0₆251
+0.00%
$ 105,414 $ 4,815
Jun 15, 6 AM $ 0.0₆181
+0.00%
$ 76,317 $ 2,014
Jun 15, 4 AM $ 0.0₆184
+0.00%
$ 77,268 $ 1,036
Jun 14, 4 PM $ 0.0₆174
+0.00%
$ 73,013 $ 1,833
Jun 14, 8 AM $ 0.0₆183
+0.00%
$ 77,164 $ 2,771
Jun 13, 7 PM $ 0.0₆19
+0.11%
$ 79,845 $ 4,951
Jun 13, 6 PM $ 0.0₆187
-1.53%
$ 78,851 $ 4,895
Jun 13, 1 PM $ 0.0₆196
-0.05%
$ 82,265 $ 3,797
Jun 13, 6 AM $ 0.0₆163
+0.25%
$ 68,454 $ 661
Jun 12, 1 AM $ 0.0₆179
+0.00%
$ 75,314 $ 1,260
Jun 11, 3 PM $ 0.0₆184
+0.00%
$ 77,349 $ 957
Jun 11, 8 AM $ 0.0₆19
+0.00%
$ 79,877 $ 821
Jun 11, 4 AM $ 0.0₆185
+0.00%
$ 77,870 $ 629
Jun 9, 1 PM $ 0.0₆202
-4.32%
$ 84,978 $ 880
Jun 9, 7 AM $ 0.0₆21
+0.00%
$ 88,546 $ 1,809
Jun 9, 3 AM $ 0.0₆206
-1.54%
$ 86,749 $ 1,931
Jun 8, 1 PM $ 0.0₆216
+0.00%
$ 91,035 $ 9,723
Jun 8, 9 AM $ 0.0₆232
+0.00%
$ 97,512 $ 8,589
Jun 8, 1 AM $ 0.0₆181
+0.00%
$ 76,334 $ 8,931
Jun 7, 6 PM $ 0.0₆181
+0.00%
$ 75,978 $ 7,980
Jun 7, 3 PM $ 0.0₆174
+0.00%
$ 73,168 $ 6,832
Jun 7, 9 AM $ 0.0₆179
+0.00%
$ 75,453 $ 4,867
Jun 7, 8 AM $ 0.0₆185
+3.20%
$ 77,789 $ 4,573
Jun 7, 7 AM $ 0.0₆192
+2.28%
$ 80,791 $ 3,685
Jun 7, 4 AM $ 0.0₆182
-2.60%
$ 76,674 $ 4,434
Jun 7, 3 AM $ 0.0₆176
+0.00%
$ 74,128 $ 4,008
Jun 7, 12 AM $ 0.0₆182
+0.00%
$ 76,658 $ 8,662
Jun 6, 1 PM $ 0.0₆179
+0.99%
$ 75,326 $ 12,582
Jun 6, 12 PM $ 0.0₆178
+0.00%
$ 74,928 $ 12,558
Jun 6, 11 AM $ 0.0₆178
+0.00%
$ 75,059 $ 12,867
Jun 6, 10 AM $ 0.0₆181
-1.79%
$ 76,172 $ 12,789
Jun 6, 7 AM $ 0.0₆192
-1.12%
$ 80,618 $ 13,029
Jun 6, 6 AM $ 0.0₆208
+0.00%
$ 87,615 $ 11,846
Jun 6, 4 AM $ 0.0₆204
-1.01%
$ 85,643 $ 11,748
Jun 6, 2 AM $ 0.0₆204
+0.00%
$ 86,012 $ 11,511
Jun 6, 1 AM $ 0.0₆206
+18.88%
$ 86,500 $ 10,813
Jun 5, 11 PM $ 0.0₆155
+0.00%
$ 65,047 $ 8,536
Jun 5, 10 PM $ 0.0₆156
+0.00%
$ 65,493 $ 8,581
Jun 5, 9 PM $ 0.0₆154
+0.00%
$ 64,643 $ 8,611
Download